• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

PAE Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517230
INE766A01026
-49.861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAEL
0.16
2.1
EPS(TTM)
Face Value()
Div & Yield %
133.01
10
0
 

As on: Apr 17, 2026 08:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 20.98 20.98 20.98 20.98 1 1 20.00 76847.57
06-04-26 19.99 19.99 19.99 19.99 2 1 39.00 74106.85
30-03-26 19.04 19.04 19.04 19.04 27 4 514.00 71947.55
23-03-26 18.14 18.14 18.14 18.14 1081 7 19609.00 72696.39
16-03-26 17.28 17.28 17.28 17.28 10 3 172.00 75502.85
10-03-26 16.46 16.46 16.46 16.46 1 1 16.00 78205.98
09-03-26 15.68 15.68 15.68 15.68 2 2 31.00 77566.16
06-03-26 14.94 14.94 14.94 14.94 18 3 268.00 78918.90
05-03-26 14.23 14.23 14.23 14.23 14 5 199.00 80015.90
04-03-26 13.56 13.56 13.56 13.56 25 4 339.00 79116.19
<< < 1 2 3 > >>