• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,161.48 61.01
( 0.08%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Tanla Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532790
INE483C01032
38.8117918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANLA
49.67
6896.1
EPS(TTM)
Face Value()
Div & Yield %
10.47
1
2.31
 

As on: Jun 29, 2026 09:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 521.20 532.25 519.00 520.00 10426 683 5458994.00 77100.47
24-06-26 516.05 528.00 516.05 521.15 15833 932 8276301.00 76991.22
23-06-26 523.05 530.00 517.50 520.25 14130 795 7385651.00 76200.68
22-06-26 522.00 530.45 520.10 522.15 9725 457 5112496.00 77094.07
19-06-26 518.05 524.60 510.00 520.90 18109 621 9328810.00 76802.90
18-06-26 533.45 533.45 521.30 525.25 16924 627 8916684.00 77409.98
17-06-26 529.15 541.90 526.00 528.75 17241 581 9205655.00 77155.62
16-06-26 524.25 532.00 522.05 528.75 29576 818 15576001.00 76808.48
15-06-26 517.05 529.00 517.05 521.90 24885 906 13033272.00 76264.33
12-06-26 502.55 515.35 502.55 513.75 24599 767 12534797.00 75527.95
<< < 1 2 3  ... > >>