• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Mayank Cattle Food Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
544106
INE0R5Z01015
35.2599074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.11
108.97
EPS(TTM)
Face Value()
Div & Yield %
5.57
10
0
 

As on: Oct 16, 2026 02:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 102.50 105.00 102.05 102.40 27600 19 2830440.00 74315.61
14-10-26 100.20 102.00 100.05 100.90 25200 18 2534460.00 72781.89
13-10-26 105.00 105.30 100.05 101.00 28800 21 2948820.00 73033.78
12-10-26 103.55 105.60 100.00 100.00 12000 10 1247100.00 71924.68
09-10-26 103.00 103.00 103.00 103.00 1200 1 123600.00 72472.33
06-10-26 101.00 101.00 101.00 101.00 1200 1 121200.00 73067.81
05-10-26 102.00 102.00 102.00 102.00 2400 2 244800.00 72382.47
01-10-26 101.00 101.00 100.00 100.00 3600 3 361200.00 71909.70
30-09-26 106.00 106.00 101.75 101.75 3600 3 376500.00 72480.29
29-09-26 105.00 106.00 105.00 106.00 2400 2 253200.00 72529.07
<< < 1 2 3  ... > >>