• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
67.7716897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
185.09
116563.52
EPS(TTM)
Face Value()
Div & Yield %
1.71
2
0.95
 

As on: Sep 02, 2026 01:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 315.15 317.25 309.15 310.60 721059 17333 225783697.00 76944.28
31-08-26 319.00 319.35 314.60 316.50 253121 4881 80096088.00 76957.27
28-08-26 316.60 319.00 313.25 319.00 491720 10377 155389453.00 77264.51
27-08-26 315.00 319.60 314.15 316.15 1034778 10004 327638154.00 76933.59
26-08-26 315.00 316.70 314.00 314.00 188629 3725 59492939.00 77472.94
25-08-26 315.35 315.35 310.55 314.00 399789 6024 124893973.00 77656.09
24-08-26 320.20 320.20 312.70 314.00 326402 7804 103194876.00 77369.11
21-08-26 322.70 322.70 317.00 317.70 348407 7087 111359861.00 77540.83
20-08-26 324.55 324.55 318.40 319.95 676720 17401 217978742.00 77537.72
19-08-26 323.50 323.90 320.10 322.00 989037 16278 318607389.00 76909.68
<< < 1 2 3  ... > >>