• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Signet Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512131
INE529F01035
84.0564596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIGIND
8.88
208.8
EPS(TTM)
Face Value()
Div & Yield %
7.99
10
0.7
 

As on: Sep 05, 2026 06:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 70.00 71.97 68.71 70.93 5342 19 372424.00 76515.43
03-09-26 71.50 74.49 68.31 71.98 637 8 45446.00 76152.86
02-09-26 69.58 71.59 69.58 71.50 8504 42 607791.00 76570.35
01-09-26 69.84 71.79 68.33 71.00 2482 30 176220.00 76944.28
31-08-26 68.30 71.50 68.30 71.27 183 14 12755.00 76957.27
28-08-26 71.53 72.45 69.22 71.75 4337 26 310458.00 77264.51
27-08-26 71.45 72.00 70.00 71.53 1272 18 90725.00 76933.59
26-08-26 71.28 71.89 70.00 71.45 831 26 59098.00 77472.94
25-08-26 70.89 70.89 64.92 68.50 7489 89 502399.00 77656.09
24-08-26 74.99 74.99 67.86 68.33 3392 81 236945.00 77369.11
<< < 1 2 3  ... > >>