• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Conart Engineers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
522231
INE714D01020
55.7504639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.58
54.11
EPS(TTM)
Face Value()
Div & Yield %
5.91
5
0
 

As on: Sep 28, 2026 07:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 86.00 89.98 85.00 86.17 18835 141 1624963.00 73895.74
24-09-26 90.07 90.79 86.01 87.27 8418 97 743766.00 73580.54
23-09-26 91.00 91.00 88.20 90.09 1186 27 107048.00 74828.25
22-09-26 89.75 92.99 87.06 88.85 21153 246 1883690.00 74529.08
21-09-26 86.66 91.45 86.66 89.29 4934 52 445461.00 74858.99
18-09-26 89.99 91.40 87.43 88.20 10210 96 902466.00 74294.96
17-09-26 91.00 91.10 84.11 87.43 16372 136 1468886.00 74314.59
16-09-26 95.89 95.89 90.20 90.48 8351 109 761842.00 74336.45
15-09-26 97.99 97.99 92.01 93.36 4008 61 374432.00 74003.82
11-09-26 98.99 98.99 92.99 94.59 3913 80 372738.00 74781.76
<< < 1 2 3  ... > >>