• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

BSE India Infrastructure
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1147
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.23
3873395.09
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.54
 

As on: Sep 28, 2026 06:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 558.04 559.40 555.17 558.80 8205357 100951 2789519253.00 73895.74
24-09-26 561.51 562.11 556.02 557.57 12559778 122440 3919357051.00 73580.54
23-09-26 561.83 565.48 561.37 564.83 11368974 95654 2403633252.00 74828.25
22-09-26 563.38 565.13 560.15 560.74 13494297 107288 3547729274.00 74529.08
21-09-26 563.65 565.07 562.06 562.53 17502474 107172 3470298906.00 74858.99
18-09-26 557.43 563.91 557.26 562.89 10850988 98597 2210335316.00 74294.96
17-09-26 552.50 557.28 552.42 555.72 9385286 97424 2803061987.00 74314.59
16-09-26 554.77 556.36 548.39 552.87 9234053 123134 2437180183.00 74336.45
15-09-26 568.73 568.77 552.98 553.46 11648803 152955 2471765328.00 74003.82
11-09-26 566.11 566.44 562.74 565.53 17571156 127195 6177493061.00 74781.76
<< < 1 2 3  ... > >>