• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Jindal Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532286
INE749A01030
515.4873286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSTEL
21.5
104375.41
EPS(TTM)
Face Value()
Div & Yield %
47.59
1
0.19
 

As on: Jan 14, 2026 03:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 1023.55 1030.85 1003.30 1011.35 10447 874 10654391.00 83627.69
12-01-26 1004.75 1029.00 997.00 1023.20 24689 1903 25050687.00 83878.17
09-01-26 1014.25 1020.95 1003.25 1010.50 28927 1629 29313279.00 83576.24
08-01-26 1075.00 1075.00 1010.00 1014.25 63416 4769 65318928.00 84180.96
07-01-26 1079.20 1087.35 1068.95 1074.15 18021 1025 19426880.00 84961.14
06-01-26 1075.35 1090.70 1072.00 1079.20 27384 1561 29666091.00 85063.34
05-01-26 1081.75 1087.00 1073.80 1080.75 21171 1722 22861667.00 85439.62
02-01-26 1075.85 1083.20 1066.80 1080.05 68013 2963 73352271.00 85762.01
01-01-26 1053.00 1069.05 1047.40 1067.45 43643 2772 46248912.00 85188.60
31-12-25 1037.30 1065.00 1037.30 1053.65 166046 10422 175509585.00 85220.60
<< < 1 2 3  ... > >>