• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Cupid Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
530843
INE509F01029
3.3528805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUPID
336.27
46121.86
EPS(TTM)
Face Value()
Div & Yield %
1.02
1
0
 

As on: Nov 11, 2026 08:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 344.60 344.85 335.70 343.00 529514 6018 181117881.00 81106.65
08-11-26 339.65 344.90 339.65 342.65 331309 7141 113544963.00 80999.40
06-11-26 341.20 341.90 335.00 339.00 987568 9962 333969666.00 81028.02
05-11-26 343.85 344.75 340.10 341.30 1208019 12956 413736960.00 79310.01
04-11-26 339.65 344.00 329.70 336.70 739723 8678 247727285.00 77301.40
03-11-26 346.85 352.90 337.05 338.45 1431240 13459 493029510.00 76917.85
02-11-26 326.85 341.00 320.70 340.25 2023362 17958 673433399.00 75692.78
30-10-26 321.05 328.00 321.05 324.55 979552 9777 317590069.00 74459.53
29-10-26 315.00 326.85 314.90 320.50 655530 7545 210357266.00 74151.04
28-10-26 322.45 322.45 309.20 314.40 855085 10163 268155277.00 73246.03
<< < 1 2 3  ... > >>