• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Siemens Energy India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
544390
INE1NPP01017
123.0292567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ENRIN
93.02
113456.43
EPS(TTM)
Face Value()
Div & Yield %
34.25
2
0.13
 

As on: May 10, 2026 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 3169.90 3260.00 3167.50 3185.90 19046 2150 61141397.00 77328.19
07-05-26 3198.95 3204.70 3130.00 3138.85 87642 4047 277218585.00 77844.52
06-05-26 3300.15 3313.75 3146.80 3186.35 42390 4774 135283235.00 77958.52
05-05-26 3325.20 3335.45 3276.90 3302.05 13453 1838 44394273.00 77017.79
04-05-26 3301.60 3339.85 3266.65 3320.35 112922 2826 368907220.00 77269.40
30-04-26 3311.80 3315.95 3249.65 3282.30 26471 2975 86785901.00 76913.50
29-04-26 3278.35 3366.80 3260.50 3311.75 38500 5247 128072320.00 77496.36
28-04-26 3223.30 3283.90 3210.00 3233.55 20406 2727 66120330.00 76886.91
27-04-26 3217.15 3261.45 3173.20 3186.90 28479 3474 91833780.00 77303.63
24-04-26 3213.05 3288.00 3140.00 3206.05 44594 4980 143369805.00 76664.21
<< < 1 2 3  ... > >>