• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 20, 2026 10:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 7.19 7.19 7.19 7.19 9259099 123536 2627558717.00 74532.96
19-03-26 7.33 7.33 7.33 7.33 5523728 145813 1878804679.00 74207.24
18-03-26 7.33 7.33 7.33 7.33 8463848 146834 3292511228.00 76704.13
17-03-26 7.32 7.32 7.32 7.32 8563523 106757 3375537586.00 76070.84
16-03-26 7.36 7.36 7.36 7.36 12343070 179915 3775958611.00 75502.85
13-03-26 7.35 7.35 7.35 7.35 13026386 207551 5660072677.00 74563.92
12-03-26 7.35 7.35 7.35 7.35 9941357 179714 3461851592.00 76034.42
11-03-26 7.47 7.47 7.47 7.47 8153454 126416 2391184279.00 76863.71
10-03-26 7.55 7.55 7.55 7.55 11230730 103984 2432201460.00 78205.98
09-03-26 7.48 7.48 7.48 7.48 15730430 184046 2746747684.00 77566.16
<< < 1 2 3  ... > >>