• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Sical Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520086
INE075B01020
7.0344409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SICALLOG
0
653.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 02, 2025 01:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-25 100.20 100.20 100.20 100.20 1031 4 103306.00 82176.45
19-05-25 105.45 108.00 105.45 105.45 1500 8 158243.00 82059.42
12-05-25 111.00 111.00 111.00 111.00 2040 13 226440.00 82429.90
02-05-25 112.05 119.80 112.05 116.80 75 6 8715.00 80501.99
30-04-25 114.00 116.55 114.00 116.55 2678 11 311841.00 80242.24
29-04-25 115.90 115.90 110.80 111.00 2261 15 255114.00 80288.38
28-04-25 100.60 110.96 100.60 110.96 4143 58 457571.00 80218.37
25-04-25 105.00 106.00 96.65 105.68 10483 70 1066717.00 79212.53
24-04-25 92.00 101.01 92.00 101.01 7250 51 716059.00 79801.43
23-04-25 94.59 98.80 91.61 96.20 2722 18 263887.00 80116.49
<< < 1 2 3  ... > >>