• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Home First Finance Company India Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
543259
INE481N01025
384.7978516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HOMEFIRST
24.42
12104.14
EPS(TTM)
Face Value()
Div & Yield %
47.51
2
0.28
 

As on: May 02, 2026 02:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1161.30 1166.60 1135.55 1160.20 16095 2150 18568061.00 76913.50
29-04-26 1140.35 1160.00 1124.00 1155.80 4900 633 5597403.00 77496.36
28-04-26 1172.20 1174.95 1122.20 1123.25 2836 437 3238942.00 76886.91
27-04-26 1149.95 1159.00 1133.60 1150.45 2818 691 3226525.00 77303.63
24-04-26 1144.20 1167.25 1131.00 1135.05 4442 881 5106093.00 76664.21
23-04-26 1141.20 1175.20 1141.20 1148.65 17817 2113 20622632.00 77664.00
22-04-26 1172.60 1183.90 1163.00 1175.65 7446 920 8732408.00 78516.49
21-04-26 1133.40 1187.55 1133.40 1177.45 30497 3625 35683151.00 79273.33
20-04-26 1129.60 1135.00 1113.20 1123.25 5910 1430 6652082.00 78520.30
17-04-26 1103.75 1131.20 1103.75 1127.05 8291 1494 9312935.00 78493.54
<< < 1 2 3  ... > >>