• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
612.1021959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
15.75
382996.27
EPS(TTM)
Face Value()
Div & Yield %
78.36
2
0.08
 

As on: Nov 05, 2025 05:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 23.00 24.25 22.22 23.95 2908 35 67926.00 83459.15
03-11-25 24.25 24.25 22.25 23.47 438 27 10110.00 83978.49
31-10-25 23.89 23.89 22.55 23.56 3452 40 81065.00 83938.71
30-10-25 23.90 23.90 22.25 22.97 263 36 6128.00 84404.46
29-10-25 22.60 23.98 22.28 22.47 3146 30 72442.00 84997.13
28-10-25 23.55 25.40 22.60 23.03 1364 39 31528.00 84628.16
27-10-25 21.55 23.97 21.55 23.55 11680 66 271706.00 84778.84
24-10-25 23.00 23.00 21.30 22.05 6307 36 142753.00 84211.88
23-10-25 24.48 24.48 21.22 22.82 4660 35 103411.00 84556.40
21-10-25 22.37 22.37 22.35 22.37 33 8 738.00 84426.34
<< < 1 2 3  ... > >>