• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,781.91 -1,352.41
( -1.85%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

CG Power & Industrial Solutions Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500093
INE067A01029
48.7226536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGPOWER
88.77
107094.65
EPS(TTM)
Face Value()
Div & Yield %
7.66
2
0.19
 

As on: Apr 02, 2026 12:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 675.00 690.00 672.65 680.00 1706131 6220 1163564497.00 73134.32
30-03-26 657.90 672.55 652.00 655.60 128869 4936 85063478.00 71947.55
27-03-26 690.60 690.60 666.00 667.80 92746 3910 62451462.00 73583.22
25-03-26 676.95 694.30 675.65 692.05 118181 4451 81008624.00 75273.45
24-03-26 680.00 680.00 659.05 667.80 124608 4478 83485109.00 74068.45
23-03-26 680.35 680.35 642.80 664.35 211733 5023 138593511.00 72696.39
20-03-26 691.65 709.15 678.70 681.30 624547 12610 428897691.00 74532.96
19-03-26 695.35 700.25 684.00 687.65 2074870 2729 1446174899.00 74207.24
18-03-26 710.00 717.10 702.60 706.40 45835 1518 32470422.00 76704.13
17-03-26 702.75 712.00 697.00 708.25 320874 3247 226000576.00 76070.84
<< < 1 2 3  ... > >>