• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Orient Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544235
INE0PPK01015
77.7736531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTTECH
34.02
1710.85
EPS(TTM)
Face Value()
Div & Yield %
10.98
10
0.44
 

As on: Jan 15, 2026 02:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 371.90 379.20 365.80 367.95 149345 2149 55713708.00 83382.71
13-01-26 381.55 393.75 360.60 373.50 362379 5763 137850534.00 83627.69
12-01-26 357.50 384.00 340.00 378.55 371995 4264 134633000.00 83878.17
09-01-26 382.00 388.00 353.20 357.50 243496 3966 89182809.00 83576.24
08-01-26 394.20 412.95 372.00 381.35 819364 12353 321629097.00 84180.96
07-01-26 433.00 434.80 389.70 393.70 562274 8937 229406516.00 84961.14
06-01-26 441.10 445.00 428.65 433.00 1101895 15032 481835302.00 85063.34
05-01-26 461.05 461.10 425.00 441.05 3801916 36261 1666237432.00 85439.62
02-01-26 394.27 439.00 391.59 406.50 4712393 46992 2188572409.00 85762.01
01-01-26 402.73 412.64 385.09 395.32 1910021 20399 840957145.00 85188.60
<< < 1 2 3  ... > >>