• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,917.96 438.34
(0.99%)
Dow Jones
6,479.45 12.69
(0.20%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.63 0.02
(0.02%)
EUR-INR
102.01 0.08
(0.08%)
GBP-INR
118.04 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Ganesh Benzoplast Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500153
INE388A01029
69.3822697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GANESHBE
9.86
717.16
EPS(TTM)
Face Value()
Div & Yield %
10.1
1
0
 

As on: Aug 15, 2025 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 101.85 101.85 95.00 98.16 29018 353 2824556.00 80597.66
13-08-25 96.91 100.60 96.81 99.62 57033 804 5630406.00 80539.91
12-08-25 94.00 100.59 92.48 96.89 639525 17856 63010622.00 80235.59
11-08-25 86.41 92.30 86.41 92.09 28304 546 2530813.00 80604.08
08-08-25 89.03 90.29 86.65 87.04 19889 457 1759352.00 79857.79
07-08-25 87.55 89.54 86.89 88.78 12421 284 1100771.00 80623.26
06-08-25 91.21 91.79 87.57 88.01 27157 395 2436131.00 80543.99
05-08-25 92.93 93.90 90.70 91.24 26481 383 2462836.00 80710.25
04-08-25 92.00 93.09 91.11 92.80 6058 135 556522.00 81018.72
01-08-25 94.48 94.48 92.05 92.41 13331 335 1238597.00 80599.91
<< < 1 2 3  ... > >>