• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

SJVN Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533206
INE002L01015
37.4273837
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SJVN
27.01
27170.6
EPS(TTM)
Face Value()
Div & Yield %
2.56
10
2.17
 

As on: Jul 21, 2026 02:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 68.00 69.74 68.00 69.10 216881 2437 15001023.00 77708.52
17-07-26 69.97 70.06 69.05 69.14 235171 2856 16319383.00 78151.45
16-07-26 70.14 70.55 69.90 70.06 200919 1808 14083217.00 77186.87
15-07-26 70.55 70.63 69.85 70.11 92527 881 6493839.00 77185.43
14-07-26 69.87 70.99 69.87 70.35 113178 917 7966282.00 77054.94
13-07-26 69.92 70.96 69.73 70.53 269818 2333 19030281.00 77616.40
10-07-26 70.16 71.29 70.16 70.89 226734 1910 16092893.00 77569.39
09-07-26 70.21 70.91 69.86 70.09 247062 2066 17399962.00 76741.82
08-07-26 71.01 71.26 69.84 70.21 165319 1519 11663258.00 76503.60
07-07-26 71.70 72.35 71.21 71.73 281742 2140 20151192.00 78180.72
<< < 1 2 3  ... > >>