• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Prakash Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
542684
INE050001010
200.1677682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PPL
12.58
620.8
EPS(TTM)
Face Value()
Div & Yield %
20.64
10
0.92
 

As on: Sep 03, 2026 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 256.00 262.00 252.10 257.05 1811 69 465386.00 76152.86
02-09-26 263.10 263.10 255.30 259.55 2463 66 634269.00 76570.35
01-09-26 260.50 265.45 256.65 263.10 1328 64 346362.00 76944.28
31-08-26 261.00 267.50 257.20 264.90 1135 19 294834.00 76957.27
28-08-26 251.00 265.00 251.00 262.05 2392 60 619769.00 77264.51
27-08-26 267.25 270.75 256.45 260.15 1078 41 280951.00 76933.59
26-08-26 268.00 268.00 260.60 267.25 1119 21 295069.00 77472.94
25-08-26 268.50 272.50 262.00 263.50 1230 38 325572.00 77656.09
24-08-26 279.70 279.70 263.20 267.45 3626 79 983698.00 77369.11
21-08-26 276.90 276.90 267.15 271.25 1819 35 493211.00 77540.83
<< < 1 2 3  ... > >>