• OPEN AN ACCOUNT
Indian Indices
Sensex
72,482.47 2.18
( 0.00%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Mahanagar Telephone Nigam Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500108
INE153A01019
-475.7911111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MTNL
0
1450.26
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 01, 2026 10:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 22.87 23.45 22.87 23.02 44233 283 1025047.00 72480.29
29-09-26 22.80 23.34 22.54 23.20 76967 439 1773681.00 72529.07
28-09-26 23.36 24.50 22.80 22.96 108407 732 2579924.00 72771.72
25-09-26 23.53 23.87 23.53 23.65 34334 296 813260.00 73895.74
24-09-26 24.30 24.30 23.67 23.84 32005 236 764878.00 73580.54
23-09-26 23.67 24.60 23.66 24.29 208650 763 5059415.00 74828.25
22-09-26 23.61 24.23 23.61 23.70 63399 227 1512386.00 74529.08
21-09-26 23.95 23.96 23.60 23.62 22529 202 535683.00 74858.99
18-09-26 23.65 24.00 23.60 23.78 41065 305 977945.00 74294.96
17-09-26 24.04 24.14 23.72 23.78 10870 140 259587.00 74314.59
<< < 1 2 3  ... > >>