• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
488.202764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
36.38
25314.88
EPS(TTM)
Face Value()
Div & Yield %
111.71
10
1.85
 

As on: Jun 21, 2026 11:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 4060.00 4085.00 3930.00 4063.60 30733 4034 123174177.00 76802.90
18-06-26 4097.00 4144.00 4050.00 4115.65 12127 1949 49779047.00 77409.98
17-06-26 4139.45 4151.50 4025.00 4093.50 12234 1840 50128988.00 77155.62
16-06-26 4081.10 4123.95 4074.65 4118.20 14593 2397 59908769.00 76808.48
15-06-26 4154.95 4154.95 4056.60 4068.60 9874 1833 40433959.00 76264.33
12-06-26 4059.50 4074.95 4014.85 4064.50 10543 1366 42767675.00 75527.95
11-06-26 4092.05 4092.05 3985.00 4008.80 21530 4198 86513538.00 73832.55
10-06-26 4205.00 4215.75 4080.00 4093.00 25008 5235 103805135.00 73983.18
09-06-26 4286.95 4287.00 4205.55 4258.35 13458 2513 57007865.00 73918.76
08-06-26 4291.60 4300.00 4223.50 4256.85 9418 1645 40171441.00 73524.26
<< < 1 2 3  ... > >>