• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.5411428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
28.79
4916.17
EPS(TTM)
Face Value()
Div & Yield %
8.78
1
0.99
 

As on: Jan 12, 2026 01:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 255.10 260.60 252.00 252.80 54432 1459 13968434.00 83576.24
08-01-26 266.35 266.35 255.05 259.00 27705 628 7213516.00 84180.96
07-01-26 263.00 269.80 263.00 267.25 11806 353 3161998.00 84961.14
06-01-26 269.95 270.60 263.20 269.50 9632 353 2573867.00 85063.34
05-01-26 273.35 275.40 268.45 269.95 35152 727 9542009.00 85439.62
02-01-26 277.50 282.90 273.50 274.05 19712 650 5416977.00 85762.01
01-01-26 280.60 281.20 276.25 277.50 9186 337 2554028.00 85188.60
31-12-25 278.30 280.35 273.25 279.90 34125 1112 9481698.00 85220.60
30-12-25 275.40 282.15 274.45 278.30 22217 733 6188932.00 84675.08
29-12-25 272.45 281.20 271.80 279.60 33578 820 9353128.00 84695.54
<< < 1 2 3  ... > >>