• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

IIFL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532636
INE530B01024
161.8209785
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFL
31.81
21723.57
EPS(TTM)
Face Value()
Div & Yield %
16.06
2
0
 

As on: Feb 18, 2026 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 503.65 521.80 503.65 519.95 33462 605 17238347.00 83450.96
16-02-26 505.00 513.00 497.15 510.80 57204 1320 28917898.00 83277.15
13-02-26 520.25 520.25 499.25 508.75 137020 4072 69390167.00 82626.76
12-02-26 530.15 530.15 517.30 523.30 23888 623 12459605.00 83674.92
11-02-26 531.25 531.25 522.95 525.55 45590 2015 23986532.00 84233.64
10-02-26 520.90 529.90 520.90 525.35 75265 2078 39603311.00 84273.92
09-02-26 516.30 522.55 511.85 517.95 47859 909 24780118.00 84065.75
06-02-26 508.40 518.95 500.00 515.25 197826 3902 101279384.00 83580.40
05-02-26 517.25 519.95 495.70 505.00 124013 3017 62653312.00 83313.93
04-02-26 512.10 531.05 512.10 518.00 103383 2697 54004787.00 83817.69
<< < 1 2 3  ... > >>