• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,756.55 44.04
( 0.05%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
160.0319644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
62.98
54702.78
EPS(TTM)
Face Value()
Div & Yield %
10.68
2
0
 

As on: Jul 09, 2025 01:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 680.15 683.30 668.85 672.65 8308 446 5602251.00 83712.51
07-07-25 684.50 689.50 676.05 680.15 16815 828 11463196.00 83442.50
04-07-25 680.15 696.90 679.30 680.70 61748 1968 42571392.00 83432.89
03-07-25 674.95 687.55 670.85 683.90 115861 5443 79114502.00 83239.47
02-07-25 668.65 675.95 665.50 672.70 17814 779 11934870.00 83409.69
01-07-25 666.75 674.85 659.20 671.00 47814 2130 31912470.00 83697.29
30-06-25 650.95 664.00 644.00 661.10 49861 1757 32790195.00 83606.46
27-06-25 640.95 647.00 637.35 644.65 43995 2060 28303954.00 84058.90
26-06-25 650.00 650.00 629.45 636.60 65619 2642 41697925.00 83755.87
25-06-25 649.40 654.10 644.55 650.60 49321 1685 32065117.00 82755.51
<< < 1 2 3  ... > >>