• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2991.2828031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
36.51
511723.2
EPS(TTM)
Face Value()
Div & Yield %
445.83
5
0.83
 

As on: Oct 12, 2025 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 15952.15 16319.90 15914.70 16276.05 6309 3482 101926926.00 82500.82
09-10-25 16079.95 16079.95 15862.00 15976.50 4182 1657 66633105.00 82172.10
08-10-25 16085.05 16236.00 15990.65 16010.65 11283 1466 181075118.00 81773.66
07-10-25 16005.00 16155.00 15977.20 16107.00 5288 1908 85137169.00 81926.75
06-10-25 15810.20 16058.50 15710.65 16004.35 18866 5060 301493149.00 81790.12
03-10-25 15800.45 16015.35 15740.25 15805.45 10486 3970 165926711.00 81207.17
01-10-25 16029.20 16099.95 15855.80 15971.20 15368 2964 244480130.00 80983.31
30-09-25 15951.45 16052.10 15925.00 16028.55 9334 4107 149209075.00 80267.62
29-09-25 16369.95 16369.95 15951.05 15998.05 14544 5983 234239281.00 80364.94
26-09-25 16268.05 16438.20 16184.00 16266.70 23723 5694 387468984.00 80426.46
<< < 1 2 3  ... > >>