• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Uflex Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500148
INE516A01017
457.9522828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UFLEX
18.36
2680.49
EPS(TTM)
Face Value()
Div & Yield %
20.22
10
0.81
 

As on: Apr 06, 2026 08:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 372.00 376.35 356.65 371.20 5926 626 2139582.00 73319.55
01-04-26 393.70 393.70 353.35 369.85 4108 514 1520360.00 73134.32
30-03-26 354.00 365.90 333.00 333.40 31370 1028 10782699.00 71947.55
27-03-26 390.45 391.00 358.00 359.25 9685 525 3557392.00 73583.22
25-03-26 415.95 424.30 390.00 392.15 4154 598 1658267.00 75273.45
24-03-26 434.00 434.00 395.00 407.00 2336 201 933334.00 74068.45
23-03-26 430.00 430.00 395.10 397.90 8459 639 3401988.00 72696.39
20-03-26 440.20 441.05 433.00 433.95 1315 69 574429.00 74532.96
19-03-26 444.40 444.40 437.00 438.05 913 192 401908.00 74207.24
18-03-26 448.15 456.00 441.00 454.15 483 42 216431.00 76704.13
<< < 1 2 3  ... > >>