• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,488.44 340.22
( 0.42%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,160.14 -270.96
(-0.64%)
Dow Jones
5,907.19 42.00
(0.72%)
Hang Seng
38,283.51 639.25
(1.70%)
Nikkei 225
8,602.92 -2.06
(-0.02%)
Forex
USD-INR
84.87 -0.55
(-0.64%)
EUR-INR
94.53 -1.49
(-1.55%)
GBP-INR
112.13 -1.43
(-1.26%)
JPY-INR
0.58 -0.01
(-2.04%)

EQUITY - MARKET SCREENER

Newgen Software Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540900
INE619B01017
99.8773747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NEWGEN
55.67
16327.26
EPS(TTM)
Face Value()
Div & Yield %
20.71
10
0.43
 

As on: May 14, 2025 11:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-25 1119.80 1159.90 1119.80 1152.85 69026 4766 78829153.00 81148.22
12-05-25 1091.45 1132.10 1091.45 1118.20 29434 1301 32863602.00 82429.90
09-05-25 1026.75 1086.15 1014.45 1069.75 55091 2213 58123554.00 79454.47
08-05-25 1080.15 1107.90 1053.30 1067.25 33437 1787 36403772.00 80334.81
07-05-25 1040.00 1090.05 1029.85 1081.80 41828 2119 44855542.00 80746.78
06-05-25 1043.25 1105.00 1008.15 1077.90 344953 11285 372235095.00 80641.07
05-05-25 1024.65 1050.00 1002.80 1042.65 60949 2919 62616466.00 80796.84
02-05-25 982.20 1118.25 967.65 1005.60 628238 21458 670709735.00 80501.99
30-04-25 1030.40 1046.00 978.00 987.65 39350 3206 40044957.00 80242.24
29-04-25 1042.65 1049.90 1023.00 1036.05 34342 2037 35500133.00 80288.38
<< < 1 2 3  ... > >>