• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,330.56 182.34
( 0.22%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,160.14 -270.96
(-0.64%)
Dow Jones
5,907.19 42.00
(0.72%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,602.92 -2.06
(-0.02%)
Forex
USD-INR
84.87 -0.55
(-0.64%)
EUR-INR
94.53 -1.49
(-1.55%)
GBP-INR
112.13 -1.43
(-1.26%)
JPY-INR
0.58 -0.01
(-2.04%)

EQUITY - MARKET SCREENER

Orient Electric Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
541301
INE142Z01019
32.5401853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTELEC
62.76
5222.13
EPS(TTM)
Face Value()
Div & Yield %
3.9
1
0.61
 

As on: May 14, 2025 07:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 249.00 249.00 243.15 245.70 4209 340 1034034.00 81330.56
13-05-25 241.65 247.30 241.60 244.75 7768 475 1899165.00 81148.22
12-05-25 245.95 245.95 237.90 241.70 12186 487 2948982.00 82429.90
09-05-25 222.10 237.00 222.10 235.60 12640 569 2916302.00 79454.47
08-05-25 254.85 254.85 234.50 235.95 9939 617 2364305.00 80334.81
07-05-25 247.95 247.95 232.80 235.65 6844 441 1615442.00 80746.78
06-05-25 236.05 240.95 234.95 237.60 13147 596 3126957.00 80641.07
05-05-25 240.25 240.85 234.00 238.75 7431 737 1769052.00 80796.84
02-05-25 234.60 244.00 230.50 240.20 17329 1154 4094841.00 80501.99
30-04-25 234.00 235.85 227.35 232.30 6256 769 1456700.00 80242.24
<< < 1 2 3  ... > >>