• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Ravindra Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504341
INE206N01018
22.8014381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELTD
22.35
2375.71
EPS(TTM)
Face Value()
Div & Yield %
5.95
10
0
 

As on: Apr 05, 2026 11:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 129.00 133.80 125.80 133.00 4834 108 631257.00 73319.55
01-04-26 126.00 129.70 121.00 129.10 3650 137 462325.00 73134.32
30-03-26 113.00 125.05 113.00 119.60 16148 216 1981748.00 71947.55
27-03-26 133.75 136.55 122.60 125.00 877637 348 109751102.00 73583.22
25-03-26 132.00 139.90 129.45 137.15 13005 199 1757908.00 75273.45
24-03-26 117.90 130.80 117.90 128.20 3652 58 462211.00 74068.45
23-03-26 132.75 132.75 121.90 124.00 3047 110 386436.00 72696.39
20-03-26 133.40 134.10 132.00 133.30 1297 37 173179.00 74532.96
19-03-26 134.65 136.75 130.05 133.40 4413 51 591771.00 74207.24
18-03-26 134.95 137.25 131.95 136.05 1469 29 196685.00 76704.13
<< < 1 2 3  ... > >>