• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Zodiac Energy Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
543416
INE761Y01019
66.847965
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZODIAC
24.78
508.61
EPS(TTM)
Face Value()
Div & Yield %
13.57
10
0.22
 

As on: Dec 02, 2025 03:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 335.00 337.50 330.00 332.15 455 90 152057.00 85641.90
28-11-25 338.00 342.45 332.80 336.30 1215 136 409614.00 85706.67
27-11-25 345.45 345.45 336.70 337.45 761 91 258932.00 85720.38
26-11-25 347.60 350.05 340.80 346.55 1516 104 522988.00 85609.51
25-11-25 343.00 343.00 335.00 339.80 930 137 313592.00 84587.01
24-11-25 360.10 360.10 339.25 343.65 1884 357 651978.00 84900.71
21-11-25 358.80 358.80 353.00 353.00 1865 215 662434.00 85231.92
20-11-25 374.95 374.95 360.50 361.05 639 94 233013.00 85632.68
19-11-25 365.15 366.20 361.00 363.55 1015 101 369413.00 85186.47
18-11-25 368.10 370.50 359.25 360.95 1608 106 581924.00 84673.02
<< < 1 2 3  ... > >>