• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Shree Renuka Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532670
INE087H01022
-9.7938879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RENUKA
0
4720.99
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 25, 2026 11:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 21.69 22.40 21.51 22.18 341044 1398 7425276.00 76059.77
23-07-26 22.01 22.05 21.61 21.70 352288 1344 7705939.00 76391.39
22-07-26 22.20 22.20 22.00 22.03 208383 865 4594263.00 76755.05
21-07-26 22.18 22.54 22.12 22.23 383626 1712 8555168.00 77470.11
20-07-26 22.37 22.45 22.10 22.20 270902 783 6030174.00 77708.52
17-07-26 22.54 23.09 22.32 22.37 265384 1151 5992304.00 78151.45
16-07-26 22.56 22.76 22.50 22.56 134662 475 3040350.00 77186.87
15-07-26 22.89 22.89 22.49 22.54 154383 460 3496587.00 77185.43
14-07-26 22.84 23.23 22.62 22.71 196404 738 4487575.00 77054.94
13-07-26 22.67 23.33 22.46 23.08 600738 1458 13863908.00 77616.40
<< < 1 2 3  ... > >>