• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,777.23 -6.65
(-0.02%)
Dow Jones
6,025.66 4.30
(0.07%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,832.28 -5.63
(-0.06%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Aplab Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517096
INE273A01015
13.6249006
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAB
431.4
108.45
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Jun 10, 2025 07:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 45.09 45.09 43.01 43.14 27091 169 1174108.00 82445.21
06-06-25 42.08 45.79 42.07 45.13 144615 254 6138857.00 82188.99
05-06-25 44.28 44.28 44.28 44.28 8241 61 364911.00 81442.04
04-06-25 49.52 49.52 46.61 46.61 30471 140 1427014.00 80998.25
03-06-25 49.01 51.23 49.00 49.06 17940 147 884399.00 80737.51
02-06-25 53.89 53.90 51.29 51.29 32965 150 1698471.00 81373.75
30-05-25 49.01 53.98 49.01 53.98 18433 133 951124.00 81451.01
29-05-25 48.60 52.00 48.57 51.41 36211 392 1804352.00 81633.02
28-05-25 48.76 53.24 48.11 51.13 106855 673 8729082.00 81312.32
27-05-25 52.68 52.68 47.05 48.24 44088 556 3578523.00 81551.63
<< < 1 2 3  ... > >>