• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Tamil Nadu Telecommunications Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
523419
INE141D01018
-43.1223791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TNTELE
0
41.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 03, 2026 02:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 8.90 9.60 8.71 8.95 978 19 8948.00 76570.35
01-09-26 8.95 9.06 8.90 9.00 7502 20 67694.00 76944.28
31-08-26 9.34 9.34 8.74 8.95 2519 22 22622.00 76957.27
28-08-26 9.01 9.01 9.00 9.00 781 15 7036.00 77264.51
27-08-26 8.90 9.20 8.90 9.05 1563 5 14096.00 76933.59
26-08-26 8.17 9.14 8.17 9.09 12001 39 101168.00 77472.94
25-08-26 8.21 9.40 8.21 9.06 5793 30 50730.00 77656.09
24-08-26 9.15 9.15 8.81 9.14 1030 7 9423.00 77369.11
21-08-26 7.66 9.15 7.66 8.84 360 12 3200.00 77540.83
20-08-26 9.15 9.15 8.66 9.15 67 5 598.00 77537.72
<< < 1 2 3  ... > >>