• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
411.5552288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
23.32
106824.96
EPS(TTM)
Face Value()
Div & Yield %
56.72
2
1.21
 

As on: Feb 04, 2026 07:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 1376.15 1382.10 1320.00 1322.45 116111 6650 154891534.00 83739.13
02-02-26 1329.20 1329.90 1293.55 1311.75 81497 3978 106053642.00 81666.46
01-02-26 1348.50 1348.50 1309.00 1325.85 80402 2414 106119401.00 80722.94
30-01-26 1320.10 1329.15 1315.15 1323.95 15681 1044 20746505.00 82269.78
29-01-26 1329.75 1329.75 1307.05 1320.35 20512 1452 27045450.00 82566.37
28-01-26 1315.00 1333.70 1310.80 1328.25 25949 1491 34268775.00 82344.68
27-01-26 1304.80 1323.25 1283.00 1312.85 378006 16011 494600496.00 81857.48
23-01-26 1367.25 1385.95 1303.80 1314.85 532203 17030 719815274.00 81537.70
22-01-26 1370.90 1384.40 1366.65 1371.55 83110 2774 114320177.00 82307.37
21-01-26 1378.00 1398.80 1363.00 1369.55 39230 3491 54023486.00 81909.63
<< < 1 2 3  ... > >>