• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Longspur International Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504340
INE180M01033
15.3300971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.13
26.76
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

As on: Sep 02, 2026 05:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 8.35 8.36 8.23 8.23 24637 46 203459.00 76944.28
31-08-26 8.79 8.79 8.15 8.66 3117 28 27023.00 76957.27
28-08-26 8.00 8.45 8.00 8.45 14597 56 122503.00 77264.51
27-08-26 8.69 8.69 8.02 8.05 5910 29 48395.00 76933.59
26-08-26 8.74 8.74 8.00 8.44 2600 21 21268.00 77472.94
25-08-26 8.60 8.60 7.92 8.40 13375 37 107044.00 77656.09
24-08-26 8.00 8.42 7.62 8.33 15918 68 130526.00 77369.11
21-08-26 8.40 8.40 8.01 8.02 2495 8 20029.00 77540.83
20-08-26 8.40 8.40 8.05 8.40 301 5 2430.00 77537.72
19-08-26 8.01 8.50 7.95 8.43 1847 15 14736.00 76909.68
<< < 1 2 3  ... > >>