• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Winsome Yarns Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514348
INE784B01035
-61.8313958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WINSOME
0
16.55
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 23, 2026 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 2.34 2.34 2.34 2.34 41378 9 96824.00 77928.15
29-07-26 2.30 2.30 2.30 2.30 1 1 2.00 77654.60
28-07-26 2.26 2.26 2.26 2.26 150 1 339.00 76765.92
27-07-26 2.22 2.22 2.22 2.22 1 1 2.00 76835.78
24-07-26 2.18 2.18 2.18 2.18 3749 5 8172.00 76059.77
23-07-26 2.14 2.14 2.14 2.14 306 2 654.00 76391.39
22-07-26 2.10 2.10 2.10 2.10 3051 2 6407.00 76755.05
21-07-26 2.06 2.06 2.06 2.06 1 1 2.00 77470.11
16-07-26 2.02 2.02 2.02 2.02 845 4 1706.00 77186.87
15-07-26 1.99 1.99 1.99 1.99 5000 1 9950.00 77185.43
<< < 1 2 3  ... > >>