• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Swiss Military Consumer Goods Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
523558
INE010C01025
5.5666485
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NETWORK
54.13
498.01
EPS(TTM)
Face Value()
Div & Yield %
0.39
2
0
 

As on: Nov 30, 2025 04:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 20.99 21.50 20.70 21.11 128004 392 2708214.00 85706.67
27-11-25 20.97 21.50 20.67 20.77 182683 490 3859813.00 85720.38
26-11-25 20.30 20.85 19.65 20.69 436169 842 8900151.00 85609.51
25-11-25 20.89 20.99 19.75 19.97 362139 1103 7286811.00 84587.01
24-11-25 21.80 22.45 20.50 20.58 234270 1181 4927660.00 84900.71
21-11-25 22.05 22.74 21.53 21.99 140559 571 3085801.00 85231.92
20-11-25 22.00 23.00 22.00 22.28 112282 458 2516608.00 85632.68
19-11-25 22.00 22.29 21.76 22.09 1069076 352 23571318.00 85186.47
18-11-25 22.15 22.50 21.75 21.97 70893 445 1561018.00 84673.02
17-11-25 22.08 22.81 22.08 22.42 75878 487 1693898.00 84950.95
<< < 1 2 3  ... > >>