• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1262.4075347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
18.28
15184.36
EPS(TTM)
Face Value()
Div & Yield %
205.36
10
0.93
 

As on: Aug 13, 2026 04:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 3720.05 3769.20 3705.80 3721.70 5009 758 18685393.00 77966.35
11-08-26 3796.00 3816.60 3729.90 3753.85 7152 774 27054764.00 78154.25
10-08-26 3703.35 3798.90 3672.35 3788.55 16391 2036 61640555.00 78542.44
07-08-26 3731.95 3763.00 3689.15 3723.25 3484 469 12997966.00 78499.17
06-08-26 3710.00 3772.00 3669.00 3748.60 3868 560 14420057.00 78954.76
05-08-26 3616.80 3791.40 3616.80 3702.85 24819 3716 92286223.00 78581.00
04-08-26 3560.00 3620.00 3525.00 3611.95 5478 808 19602113.00 78428.95
03-08-26 3465.00 3560.40 3454.00 3539.90 28593 3200 100664144.00 78639.03
31-07-26 3465.50 3465.50 3412.35 3430.00 1843 337 6324083.00 78094.64
30-07-26 3456.85 3521.05 3417.85 3463.15 7557 855 26241729.00 77928.15
<< < 1 2 3  ... > >>