• OPEN AN ACCOUNT
Indian Indices
Sensex
82,268.25 1,161.60
( 1.43%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Allcargo Terminals Ltd Partly Paidup
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
890228
IN90NN701011
4.9999999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATLPP
0
32.44
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 11, 2026 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 8.55 8.55 8.15 8.15 1000 3 8200.00 81106.65
08-11-26 8.82 8.82 8.82 8.82 221 4 1949.00 80999.40
06-11-26 9.26 9.26 8.65 9.00 900 11 8195.00 81028.02
05-11-26 9.99 9.99 8.72 8.86 6702 14 60253.00 79310.01
04-11-26 8.50 8.50 8.50 8.50 12 1 102.00 77301.40
02-11-26 9.03 9.03 9.00 9.00 2 2 18.00 75692.78
28-10-26 8.21 8.21 8.21 8.21 56 1 459.00 73246.03
27-10-26 8.68 8.68 8.55 8.56 300 4 2587.00 73598.67
26-10-26 9.40 9.40 8.66 8.66 126 4 1165.00 73606.75
23-10-26 9.43 9.43 9.43 9.43 18 1 169.00 73123.83
<< < 1 2 3  ... > >>