• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Emami Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
531162
INE548C01032
72.2936999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMILTD
20.72
17630.24
EPS(TTM)
Face Value()
Div & Yield %
19.49
1
1.49
 

As on: Jul 02, 2026 12:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 408.20 420.50 406.05 414.00 1369900 1844 569126077.00 76922.64
30-06-26 406.15 408.35 400.15 403.90 14153 438 5701477.00 76478.67
29-06-26 394.45 413.70 394.45 408.45 86585 2078 35358071.00 76728.37
25-06-26 402.05 405.85 392.95 397.05 42232 8604 16790213.00 77100.47
24-06-26 401.50 408.85 396.95 404.15 632702 2112 256610234.00 76991.22
23-06-26 407.35 411.10 398.90 401.50 26951 759 10860555.00 76200.68
22-06-26 417.10 418.65 405.65 408.00 312983 416 129570915.00 77094.07
19-06-26 400.40 415.45 398.25 413.10 62662 1922 25671247.00 76802.90
18-06-26 399.55 402.40 399.00 400.35 23207 841 9283782.00 77409.98
17-06-26 405.70 405.70 397.00 400.45 66929 315 26708725.00 77155.62
<< < 1 2 3  ... > >>