• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Arihants Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531017
INE190D01015
76.94
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.21
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 28, 2025 10:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 23.80 24.50 23.71 24.42 6960 33 168867.00 85041.45
24-12-25 22.99 24.00 21.50 23.60 17516 51 409028.00 85408.70
23-12-25 23.30 23.30 21.55 22.20 1657 29 35998.00 85524.84
22-12-25 23.40 23.40 21.50 22.26 443 18 9832.00 85567.48
19-12-25 21.05 23.38 21.00 21.01 4693 19 98731.00 84929.36
18-12-25 21.51 23.98 21.03 21.85 1909 30 41509.00 84481.81
17-12-25 23.77 23.77 22.00 22.06 3539 17 78274.00 84559.65
16-12-25 23.80 23.80 21.50 22.98 4565 33 104722.00 84679.86
15-12-25 25.00 25.00 22.13 22.91 79 18 1835.00 85213.36
12-12-25 23.48 23.48 21.11 22.98 18 13 412.00 85267.66
<< < 1 2 3  ... > >>