• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Ponni Sugars (Erode) Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532460
INE838E01017
623.6477664
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PONNIERODE
11.49
226.31
EPS(TTM)
Face Value()
Div & Yield %
22.9
10
1.14
 

As on: Feb 03, 2026 07:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 269.00 269.00 258.55 263.20 1008 34 265320.00 81666.46
01-02-26 274.10 276.65 262.10 269.95 902 72 244096.00 80722.94
30-01-26 264.95 280.85 263.50 274.00 1003 73 274563.00 82269.78
29-01-26 261.90 261.90 256.20 260.75 328 11 84962.00 82566.37
28-01-26 263.00 264.00 263.00 264.00 15 2 3955.00 82344.68
27-01-26 259.95 263.50 259.10 259.20 29 4 7629.00 81857.48
23-01-26 267.80 267.80 260.45 264.50 17 5 4477.00 81537.70
22-01-26 264.25 268.05 263.75 268.05 154 7 40791.00 82307.37
21-01-26 254.75 266.55 254.05 263.00 1222 43 320375.00 81909.63
20-01-26 260.55 260.55 256.00 256.50 307 138 78821.00 82180.47
<< < 1 2 3  ... > >>