• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Maha Rashtra Apex Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523384
INE843B01013
162.0480991
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHAPEXLTD
62.85
150.56
EPS(TTM)
Face Value()
Div & Yield %
0.85
10
0
 

As on: Mar 27, 2026 04:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 170.00 170.00 170.00 170.00 750 1 127500.00 72696.39
17-03-26 177.00 177.00 177.00 177.00 1500 2 265500.00 76070.84
13-03-26 180.00 180.00 175.00 175.00 3750 4 660750.00 74563.92
12-03-26 180.00 180.00 179.50 179.85 2250 3 404625.00 76034.42
10-03-26 177.00 177.00 176.00 176.00 1500 2 264750.00 78205.98
09-03-26 175.00 175.00 175.00 175.00 1500 1 262500.00 77566.16
26-02-26 180.00 180.00 175.00 175.00 2250 3 401250.00 82248.61
25-02-26 180.00 180.00 180.00 180.00 1500 2 270000.00 82276.07
23-02-26 180.00 180.00 180.00 180.00 1500 1 270000.00 83294.66
18-02-26 200.00 200.00 200.00 200.00 750 1 150000.00 83734.25
<< < 1 2 3  ... > >>