• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Valor Estate Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533160
INE879I01012
86.2566085
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBREALTY
72.11
6297.34
EPS(TTM)
Face Value()
Div & Yield %
1.61
10
0
 

As on: Jul 17, 2026 08:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 116.10 121.90 111.55 120.85 60882 480 7298069.00 78151.45
16-07-26 117.40 119.20 115.00 116.10 35606 162 4151280.00 77186.87
15-07-26 122.20 125.65 116.75 117.60 26697 365 3256139.00 77185.43
14-07-26 117.20 124.00 116.20 121.65 36047 410 4312097.00 77054.94
13-07-26 113.90 119.55 112.55 119.45 47561 343 5551030.00 77616.40
10-07-26 111.00 116.40 111.00 113.90 25525 173 2904499.00 77569.39
09-07-26 109.65 111.95 108.10 111.05 10017 54 1104199.00 76741.82
08-07-26 115.95 115.95 107.10 109.20 42306 387 4645588.00 76503.60
07-07-26 114.65 116.45 112.15 112.50 8581 176 975113.00 78180.72
06-07-26 115.90 116.40 113.50 114.10 14204 82 1640216.00 78285.07
<< < 1 2 3  ... > >>