• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Dhanlaxmi Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532180
INE680A01011
34.3190954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANBANK
11.25
1301.32
EPS(TTM)
Face Value()
Div & Yield %
2.93
10
0
 

As on: Aug 08, 2026 09:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 32.80 33.18 32.20 32.97 68965 205 2256592.00 78499.17
06-08-26 32.70 33.24 32.25 32.70 177441 527 5812626.00 78954.76
05-08-26 32.40 33.11 32.30 32.83 46016 163 1502907.00 78581.00
04-08-26 32.36 32.83 32.05 32.11 57136 298 1857059.00 78428.95
03-08-26 32.57 33.60 32.11 32.77 80826 302 2648275.00 78639.03
31-07-26 32.40 32.54 31.98 32.06 75311 375 2423933.00 78094.64
30-07-26 32.05 33.07 32.00 32.27 104037 655 3371024.00 77928.15
29-07-26 34.45 35.77 31.22 32.05 428006 2052 14143651.00 77654.60
28-07-26 35.74 35.74 34.05 34.15 244542 918 8470679.00 76765.92
27-07-26 34.18 35.80 34.18 35.39 216175 1263 7597984.00 76835.78
<< < 1 2 3  ... > >>