• OPEN AN ACCOUNT
Indian Indices
Nifty
24,677.80 -30.60
(-0.12%)
Sensex
81,709.12 -56.74
( -0.07%)
Bank Nifty
53,509.50 -94.05
( -0.18%)
Nifty IT
44,716.05 -90.35
( -0.20%)
Global Indices
Nasdaq
19,859.77 159.05
(0.81%)
Dow Jones
44,642.52 -123.19
(-0.28%)
Hang Seng
19,865.85 305.41
(1.56%)
Nikkei 225
39,091.17 -304.43
(-0.77%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.34 0.33
(0.37%)
GBP-INR
107.84 0.40
(0.37%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
33.097718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.27
434.42
EPS(TTM)
Face Value()
Div & Yield %
6.71
10
0
 

As on: Dec 08, 2024 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-12-24 195.40 199.00 194.90 196.40 22000 16 4316400.00 81709.12
05-12-24 188.10 195.50 188.10 195.50 7000 7 1325000.00 81765.86
04-12-24 184.10 198.00 184.10 195.70 16000 15 3121250.00 80956.33
03-12-24 185.00 196.00 176.00 194.20 33000 31 6279250.00 80845.75
02-12-24 168.55 198.00 159.50 178.80 46000 41 7967250.00 80248.08
29-11-24 167.10 168.25 165.00 167.90 9000 7 1508250.00 79802.79
28-11-24 171.95 172.00 167.00 168.85 14000 13 2365100.00 79043.74
27-11-24 163.75 173.00 161.00 168.25 19000 19 3170450.00 80234.08
26-11-24 159.00 164.35 159.00 163.75 11000 11 1785100.00 80004.06
25-11-24 161.00 162.85 154.05 158.45 4000 4 639000.00 80109.85
<< < 1 2 3  ... > >>