• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.53
643.67
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Jan 29, 2026 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 300.50 300.50 285.00 285.05 5000 8 1471550.00 82566.37
28-01-26 299.00 299.00 285.25 291.00 16000 26 4698100.00 82344.68
23-01-26 290.70 290.75 289.90 289.90 2000 4 581050.00 81537.70
22-01-26 282.20 290.00 282.10 287.70 7000 13 2010375.00 82307.37
21-01-26 305.90 305.90 289.95 290.00 3000 5 888100.00 81909.63
20-01-26 284.30 289.40 280.00 289.30 4500 9 1284650.00 82180.47
19-01-26 283.20 292.80 283.20 290.95 2500 5 716950.00 83246.18
16-01-26 291.00 294.95 281.05 291.00 8000 12 2314400.00 83570.35
14-01-26 294.50 298.00 285.00 294.95 6000 12 1766675.00 83382.71
13-01-26 289.00 289.50 284.00 289.50 1500 3 431250.00 83627.69
<< < 1 2 3  ... > >>