• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
53.2816042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.13
539.71
EPS(TTM)
Face Value()
Div & Yield %
17.27
10
0
 

As on: Jun 04, 2026 10:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 240.00 240.00 240.00 240.00 500 1 120000.00 74360.01
03-06-26 244.00 244.00 244.00 244.00 500 1 122000.00 74346.17
02-06-26 255.90 256.00 255.90 256.00 1000 2 255950.00 74649.84
01-06-26 247.15 249.15 246.50 246.50 3000 4 742800.00 74267.34
29-05-26 242.10 255.00 242.10 254.55 3000 6 757450.00 74775.74
27-05-26 254.40 254.50 254.40 254.45 1000 2 254450.00 75867.80
25-05-26 254.95 254.95 254.95 254.95 1000 1 254950.00 76488.96
22-05-26 250.10 250.10 249.95 250.00 5500 7 1375025.00 75415.35
21-05-26 240.40 259.75 240.40 252.60 3000 3 757725.00 75183.36
20-05-26 243.00 260.00 242.25 251.85 17000 15 4241800.00 75318.39
<< < 1 2 3  ... > >>