• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0107663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.78
520.14
EPS(TTM)
Face Value()
Div & Yield %
8.17
10
0
 

As on: Jul 12, 2025 02:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 225.00 242.00 225.00 240.55 8500 16 2031200.00 82500.47
10-07-25 230.00 239.90 230.00 235.15 22000 25 5133950.00 83190.28
09-07-25 202.05 230.00 202.05 225.85 32500 51 7196825.00 83536.08
08-07-25 200.00 211.50 200.00 209.90 19500 24 4069175.00 83712.51
07-07-25 196.15 210.00 196.15 209.85 16000 23 3293650.00 83442.50
04-07-25 204.00 204.00 195.55 203.45 11500 22 2304450.00 83432.89
03-07-25 203.70 203.70 203.70 203.70 500 1 101850.00 83239.47
02-07-25 195.00 204.75 195.00 204.75 10000 14 2017750.00 83409.69
01-07-25 203.95 204.90 199.95 203.95 11000 20 2231550.00 83697.29
30-06-25 214.00 214.00 197.00 201.75 9000 16 1819325.00 83606.46
<< < 1 2 3  ... > >>