• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
53.2819659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.81
1635.39
EPS(TTM)
Face Value()
Div & Yield %
17.27
10
0
 

As on: Oct 31, 2026 11:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 743.70 743.70 715.00 739.35 3295 32 2431267.00 74459.53
29-10-26 765.00 765.00 735.00 738.60 8102 37 6017789.00 74151.04
28-10-26 731.75 750.10 700.00 749.05 11457 94 8495772.00 73246.03
27-10-26 760.00 760.00 720.00 731.75 3882 51 2870412.00 73598.67
26-10-26 760.00 760.00 719.05 741.05 16741 133 12434112.00 73606.75
23-10-26 719.00 777.00 719.00 756.00 21356 120 16294604.00 73123.83
22-10-26 743.50 746.00 715.00 740.20 7322 65 5412225.00 73249.39
21-10-26 749.95 749.95 715.00 746.30 4837 71 3546599.00 73709.69
19-10-26 745.95 745.95 702.00 741.75 6328 64 4678630.00 73852.90
16-10-26 731.00 740.00 716.05 737.05 7181 77 5264963.00 74729.27
<< < 1 2 3  ... > >>