• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
53.2816042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.81
871.39
EPS(TTM)
Face Value()
Div & Yield %
17.27
10
0.25
 

As on: Jul 25, 2026 04:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 374.45 374.45 374.30 374.30 3500 6 1310300.00 76059.77
23-07-26 393.95 393.95 393.95 393.95 500 1 196975.00 76391.39
22-07-26 398.95 398.95 378.20 380.00 1500 3 578575.00 76755.05
21-07-26 400.00 401.00 374.00 397.30 12500 16 4814775.00 77470.11
20-07-26 390.00 396.00 365.15 392.95 71000 87 27660575.00 77708.52
17-07-26 375.00 388.85 375.00 384.35 35500 25 13644775.00 78151.45
16-07-26 377.00 377.00 377.00 377.00 500 1 188500.00 77186.87
15-07-26 378.95 378.95 377.00 377.00 1500 3 566475.00 77185.43
14-07-26 374.70 379.80 360.00 371.70 40500 35 15015375.00 77054.94
13-07-26 360.00 370.00 342.50 366.80 24500 21 8939175.00 77616.40
<< < 1 2 3  ... > >>