• OPEN AN ACCOUNT
Indian Indices
Nifty
24,613.00 26.30
(0.11%)
Sensex
81,343.46 626.91
( 0.78%)
Bank Nifty
52,396.80 -59.10
( -0.11%)
Nifty IT
39,141.50 230.15
( 0.59%)
Global Indices
Nasdaq
17,996.93 -512.41
(-2.77%)
Dow Jones
41,198.08 243.60
(0.59%)
Hang Seng
17,778.41 39.00
(0.22%)
Nikkei 225
40,126.35 -971.34
(-2.36%)
Forex
USD-INR
83.57 -7.51
(-8.25%)
EUR-INR
91.02 -0.05
(-0.06%)
GBP-INR
108.32 -0.09
(-0.08%)
JPY-INR
0.53 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
29.8360457
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.32
305.25
EPS(TTM)
Face Value()
Div & Yield %
6.79
10
0
 

As on: Jul 18, 2024 05:08 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
15-07-24 138.00 138.00 138.00 138.00 1000 1 138000.00 80664.86
12-07-24 140.00 140.00 138.00 138.00 2000 2 278000.00 80519.34
11-07-24 146.95 146.95 141.10 141.10 2000 2 288050.00 79897.34
08-07-24 140.70 142.00 138.00 142.00 5000 5 702850.00 79960.38
05-07-24 146.00 146.00 143.00 145.10 12000 12 1744950.00 79996.60
04-07-24 144.90 145.00 133.00 140.15 23000 23 3256600.00 80049.67
03-07-24 139.00 143.40 139.00 139.25 18000 14 2532350.00 79986.80
02-07-24 130.45 145.00 130.45 137.10 19000 19 2654050.00 79441.45
01-07-24 135.00 135.00 130.00 130.50 5000 5 660950.00 79476.19
28-06-24 133.25 133.25 125.00 129.05 12000 10 1532800.00 79032.73
<< < 1 2 3  ... > >>