• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
53.2816042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.75
869.18
EPS(TTM)
Face Value()
Div & Yield %
17.27
10
0.25
 

As on: Jul 22, 2026 04:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 400.00 401.00 374.00 397.30 12500 16 4814775.00 77470.11
20-07-26 390.00 396.00 365.15 392.95 71000 87 27660575.00 77708.52
17-07-26 375.00 388.85 375.00 384.35 35500 25 13644775.00 78151.45
16-07-26 377.00 377.00 377.00 377.00 500 1 188500.00 77186.87
15-07-26 378.95 378.95 377.00 377.00 1500 3 566475.00 77185.43
14-07-26 374.70 379.80 360.00 371.70 40500 35 15015375.00 77054.94
13-07-26 360.00 370.00 342.50 366.80 24500 21 8939175.00 77616.40
10-07-26 360.00 360.00 360.00 360.00 1500 2 540000.00 77569.39
09-07-26 330.25 363.90 330.25 360.15 28500 45 10204450.00 76741.82
08-07-26 342.00 349.00 342.00 347.55 9000 6 3130925.00 76503.60
<< < 1 2 3  ... > >>