• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,330.56 182.34
( 0.22%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,160.14 -270.96
(-0.64%)
Dow Jones
5,907.19 42.00
(0.72%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,602.92 -2.06
(-0.02%)
Forex
USD-INR
84.87 -0.55
(-0.64%)
EUR-INR
94.53 -1.49
(-1.55%)
GBP-INR
112.13 -1.43
(-1.26%)
JPY-INR
0.58 -0.01
(-2.04%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
33.097718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.57
453.67
EPS(TTM)
Face Value()
Div & Yield %
6.71
10
0
 

As on: May 14, 2025 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 212.00 212.00 206.00 206.00 3500 7 732225.00 81330.56
13-05-25 209.90 213.00 205.10 205.10 2000 3 416550.00 81148.22
12-05-25 214.90 214.90 205.00 205.10 5000 9 1049500.00 82429.90
09-05-25 212.00 213.90 209.00 213.90 2500 5 529200.00 79454.47
08-05-25 224.95 224.95 210.10 216.90 14500 12 3136100.00 80334.81
07-05-25 209.00 214.90 209.00 212.75 40500 27 8552350.00 80746.78
06-05-25 210.90 210.95 209.00 210.65 3500 7 735875.00 80641.07
05-05-25 216.15 216.15 193.00 204.75 24000 41 4843425.00 80796.84
02-05-25 210.00 218.00 208.55 216.15 16000 16 3441700.00 80501.99
30-04-25 209.10 215.90 209.00 215.60 8000 8 1694050.00 80242.24
<< < 1 2 3  ... > >>