• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
53.2819659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.32
1501.9
EPS(TTM)
Face Value()
Div & Yield %
17.27
10
0
 

As on: Oct 03, 2026 10:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 646.80 681.50 640.00 679.00 22437 154 15151063.00 71909.70
30-09-26 671.10 681.00 650.00 651.95 10084 116 6775257.00 72480.29
29-09-26 660.00 670.00 640.00 656.40 16766 118 11009698.00 72529.07
28-09-26 640.00 651.10 640.00 649.95 4850 76 3138470.00 72771.72
25-09-26 605.50 635.00 605.00 628.95 14924 144 9337956.00 73895.74
24-09-26 594.00 610.10 571.05 605.80 13637 99 8207887.00 73580.54
23-09-26 582.00 595.00 560.05 593.05 12926 106 7584323.00 74828.25
22-09-26 549.85 581.15 549.85 581.00 14921 71 8468994.00 74529.08
21-09-26 565.00 565.00 540.00 561.05 11976 75 6674010.00 74858.99
18-09-26 530.00 560.00 530.00 556.00 21272 87 11782943.00 74294.96
<< < 1 2 3  ... > >>