• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.97
597.22
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Oct 20, 2025 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 270.00 272.00 255.60 266.20 16500 33 4386375.00 84363.37
17-10-25 252.25 271.50 252.25 270.00 19000 26 5011575.00 83952.19
16-10-25 254.00 257.95 250.00 252.25 17500 29 4457225.00 83467.66
15-10-25 267.00 267.00 250.05 254.00 26000 47 6633125.00 82605.43
14-10-25 269.95 273.00 262.00 266.90 10500 19 2789850.00 82029.98
13-10-25 278.00 278.00 260.00 262.00 10500 11 2858625.00 82327.05
10-10-25 268.85 268.90 268.85 268.90 1500 3 403300.00 82500.82
09-10-25 264.00 269.95 260.00 261.65 8500 14 2233625.00 82172.10
08-10-25 265.00 274.00 260.75 269.15 10000 12 2676850.00 81773.66
07-10-25 267.00 271.00 255.00 268.80 12500 22 3317375.00 81926.75
<< < 1 2 3  ... > >>