• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0107663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.07
525.33
EPS(TTM)
Face Value()
Div & Yield %
8.17
10
0
 

As on: Jul 17, 2025 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 228.00 238.45 228.00 238.00 5000 10 1180100.00 82634.48
15-07-25 236.60 240.50 222.00 237.50 17500 31 4136375.00 82570.91
14-07-25 235.00 243.00 235.00 242.60 16000 27 3847975.00 82253.46
11-07-25 225.00 242.00 225.00 240.55 8500 16 2031200.00 82500.47
10-07-25 230.00 239.90 230.00 235.15 22000 25 5133950.00 83190.28
09-07-25 202.05 230.00 202.05 225.85 32500 51 7196825.00 83536.08
08-07-25 200.00 211.50 200.00 209.90 19500 24 4069175.00 83712.51
07-07-25 196.15 210.00 196.15 209.85 16000 23 3293650.00 83442.50
04-07-25 204.00 204.00 195.55 203.45 11500 22 2304450.00 83432.89
03-07-25 203.70 203.70 203.70 203.70 500 1 101850.00 83239.47
<< < 1 2 3  ... > >>