• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
53.2816042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.72
1135.39
EPS(TTM)
Face Value()
Div & Yield %
17.27
10
0.19
 

As on: Aug 22, 2026 05:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 500.00 520.00 491.00 507.80 2566 29 1293653.00 77540.83
20-08-26 510.00 525.00 495.05 513.30 7204 58 3674473.00 77537.72
19-08-26 520.70 520.70 489.55 502.45 27008 141 13481120.00 76909.68
18-08-26 515.00 544.00 513.20 515.30 6358 84 3349618.00 77235.46
17-08-26 559.70 559.70 524.00 540.05 18915 102 10288060.00 77728.16
14-08-26 559.70 559.70 525.00 550.90 31527 99 17272555.00 78009.25
13-08-26 545.00 555.00 520.00 549.25 19155 134 10504210.00 78079.96
12-08-26 529.20 543.00 505.00 537.45 18297 103 9825040.00 77966.35
11-08-26 478.00 526.65 478.00 522.35 35442 208 18344233.00 78154.25
10-08-26 531.00 531.00 481.00 501.65 12452 101 6391334.00 78542.44
<< < 1 2 3  ... > >>