• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.06
526.44
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: May 14, 2026 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 235.50 243.85 235.50 243.85 1500 3 357675.00 74608.98
12-05-26 239.70 239.70 219.00 238.00 5000 10 1139100.00 74559.24
11-05-26 212.00 234.00 212.00 230.15 5000 10 1114475.00 76015.28
08-05-26 228.00 228.00 221.30 223.15 3000 6 672800.00 77328.19
07-05-26 226.00 232.90 225.20 232.90 3500 7 796100.00 77844.52
06-05-26 237.00 237.00 237.00 237.00 500 1 118500.00 77958.52
05-05-26 220.00 237.90 220.00 231.75 3000 5 689400.00 77017.79
04-05-26 232.50 233.15 229.10 229.10 11500 17 2667250.00 77269.40
30-04-26 241.10 241.20 241.10 241.15 1000 2 241150.00 76913.50
29-04-26 228.10 237.70 228.00 235.85 4000 8 919950.00 77496.36
<< < 1 2 3  ... > >>