• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
50.5958988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.99
219.04
EPS(TTM)
Face Value()
Div & Yield %
11.01
10
0.5
 

As on: Oct 02, 2023 10:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 200.00 200.00 197.00 198.05 6000 6 1192950.00 65828.41
28-09-23 206.80 206.80 193.00 193.55 9000 9 1778700.00 65508.32
27-09-23 190.10 195.00 190.00 195.00 5000 5 965000.00 66118.69
26-09-23 197.10 197.10 194.00 194.00 7000 6 1376550.00 65945.47
25-09-23 197.90 203.00 190.25 203.00 12000 11 2382150.00 66023.69
22-09-23 190.30 195.00 190.25 191.85 3000 3 575550.00 66009.15
21-09-23 198.05 198.50 198.00 198.50 3000 3 594550.00 66230.24
20-09-23 204.00 204.00 198.00 198.05 5000 5 1002050.00 66800.84
18-09-23 203.00 206.00 200.20 200.20 8000 8 1635100.00 67596.84
15-09-23 208.00 208.00 200.15 200.60 9000 9 1842150.00 67838.63
<< < 1 2 3  ... > >>