• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,599.61 218.92
( 0.27%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0107663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.57
624.65
EPS(TTM)
Face Value()
Div & Yield %
8.17
10
0
 

As on: Sep 17, 2025 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 270.10 285.95 270.10 282.40 43000 62 11964525.00 82380.69
15-09-25 293.00 293.00 267.20 270.00 36500 69 9964850.00 81785.74
12-09-25 240.00 276.60 240.00 272.85 159500 261 41842500.00 81904.70
09-09-25 225.00 234.45 222.00 234.45 3500 7 789225.00 81101.32
08-09-25 235.50 235.80 200.00 225.15 7500 9 1688600.00 80787.30
05-09-25 234.00 234.00 225.00 231.85 3000 5 695475.00 80710.76
04-09-25 227.95 235.85 227.95 232.60 2500 5 581475.00 80718.01
03-09-25 221.60 232.00 220.00 228.00 3500 5 784300.00 80567.71
02-09-25 217.70 230.00 217.70 228.60 6000 11 1357625.00 80157.88
01-09-25 237.00 237.00 215.00 221.25 2500 4 560975.00 80364.49
<< < 1 2 3  ... > >>