• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.51
588.93
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Nov 08, 2025 06:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 261.95 275.00 260.00 266.25 17000 22 4508375.00 83216.28
06-11-25 256.90 268.00 256.90 263.80 17000 12 4466725.00 83311.01
04-11-25 260.00 265.00 256.00 258.50 10500 8 2764725.00 83459.15
03-11-25 255.00 264.50 255.00 260.40 5500 8 1432225.00 83978.49
31-10-25 258.10 260.40 251.00 256.90 9000 16 2311425.00 83938.71
30-10-25 262.30 262.30 258.10 258.10 1000 2 260200.00 84404.46
29-10-25 257.40 263.90 254.00 262.30 8000 13 2072525.00 84997.13
28-10-25 260.05 262.00 253.00 257.40 7000 10 1805250.00 84628.16
27-10-25 273.00 273.00 256.00 260.85 16000 18 4183050.00 84778.84
24-10-25 269.85 269.85 269.85 269.85 500 1 134925.00 84211.88
<< < 1 2 3  ... > >>