• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.8
630.4
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Dec 29, 2025 08:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 290.00 312.00 275.00 283.35 83500 93 24112700.00 84695.54
26-12-25 290.00 290.00 278.00 285.00 6500 13 1839550.00 85041.45
23-12-25 291.80 299.00 290.00 295.00 5000 9 1467800.00 85524.84
22-12-25 296.50 300.00 296.50 297.15 14500 9 4319200.00 85567.48
18-12-25 296.50 296.50 296.45 296.50 7000 9 2075450.00 84481.81
17-12-25 297.00 297.90 290.00 294.95 9500 4 2818450.00 84559.65
16-12-25 290.00 300.00 290.00 300.00 5000 8 1473900.00 84679.86
15-12-25 296.50 296.90 295.00 295.00 5000 9 1482400.00 85213.36
12-12-25 297.00 301.00 297.00 300.20 9500 14 2851850.00 85267.66
11-12-25 292.00 302.00 286.50 286.50 2500 5 733750.00 84818.13
<< < 1 2 3  ... > >>