• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,511.93 -822.88
( -1.02%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
33.097718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.32
479.77
EPS(TTM)
Face Value()
Div & Yield %
6.71
10
0
 

As on: May 09, 2025 12:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 224.95 224.95 210.10 216.90 14500 12 3136100.00 80334.81
07-05-25 209.00 214.90 209.00 212.75 40500 27 8552350.00 80746.78
06-05-25 210.90 210.95 209.00 210.65 3500 7 735875.00 80641.07
05-05-25 216.15 216.15 193.00 204.75 24000 41 4843425.00 80796.84
02-05-25 210.00 218.00 208.55 216.15 16000 16 3441700.00 80501.99
30-04-25 209.10 215.90 209.00 215.60 8000 8 1694050.00 80242.24
29-04-25 215.00 218.50 205.00 212.85 10000 9 2150500.00 80288.38
28-04-25 220.00 220.00 215.00 217.65 6000 5 1302900.00 80218.37
25-04-25 226.90 226.90 205.00 215.55 11000 11 2370000.00 79212.53
24-04-25 217.00 219.80 211.00 219.80 18000 17 3916700.00 79801.43
<< < 1 2 3  ... > >>