• OPEN AN ACCOUNT
Indian Indices
Nifty
21,995.85 -152.05
(-0.69%)
Sensex
72,488.99 -454.69
( -0.62%)
Bank Nifty
47,069.45 -415.35
( -0.87%)
Nifty IT
33,498.65 -76.30
( -0.23%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,385.87 134.03
(0.82%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
28.4749284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.98
206.82
EPS(TTM)
Face Value()
Div & Yield %
5.85
10
0.53
 

As on: Apr 19, 2024 08:41 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-04-24 90.00 95.00 90.00 93.50 17000 8 1548930.00 72488.99
16-04-24 89.00 93.00 89.00 89.63 23000 22 2088970.00 72943.68
15-04-24 80.10 98.00 80.10 95.39 17000 16 1615110.00 73399.78
12-04-24 91.80 98.00 91.80 98.00 13000 10 1247050.00 74244.90
10-04-24 91.25 93.00 91.25 93.00 2000 2 184250.00 75038.15
09-04-24 98.00 98.00 93.25 93.25 4000 4 377750.00 74683.70
05-04-24 92.05 98.45 91.18 98.00 37000 30 3591700.00 74248.22
04-04-24 85.00 95.00 85.00 94.00 15000 11 1333100.00 74227.63
03-04-24 80.99 90.00 80.99 87.90 14000 13 1196760.00 73876.82
02-04-24 78.00 85.00 78.00 83.50 6000 6 499680.00 73903.91
<< < 1 2 3  ... > >>