• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
33.097718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.37
450.79
EPS(TTM)
Face Value()
Div & Yield %
6.71
10
0
 

As on: Jun 01, 2025 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 201.00 203.80 201.00 203.80 7000 13 1411625.00 81451.01
28-05-25 190.00 201.00 185.00 199.25 9500 18 1858100.00 81312.32
27-05-25 204.45 204.45 192.50 194.25 1500 3 296475.00 81551.63
26-05-25 195.00 200.50 195.00 200.50 4500 9 886900.00 82176.45
23-05-25 206.00 207.00 206.00 207.00 2000 3 412500.00 81721.08
22-05-25 209.60 210.00 209.55 209.85 4000 6 839325.00 80951.99
21-05-25 200.00 214.90 200.00 210.00 7000 13 1470400.00 81596.63
16-05-25 205.00 212.00 198.85 209.05 16500 24 3366900.00 82330.59
15-05-25 212.40 212.40 210.00 211.45 1500 3 317200.00 82530.74
14-05-25 212.00 212.00 206.00 206.00 3500 7 732225.00 81330.56
<< < 1 2 3  ... > >>