• OPEN AN ACCOUNT
Indian Indices
Sensex
83,878.17 301.93
( 0.36%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.15
636.82
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Jan 12, 2026 10:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 286.95 298.00 286.95 287.00 8500 13 2481000.00 83878.17
07-01-26 287.90 287.90 287.90 287.90 500 1 143950.00 84961.14
06-01-26 288.35 288.35 288.35 288.35 500 1 144175.00 85063.34
05-01-26 285.00 286.90 281.00 281.00 4500 9 1280025.00 85439.62
02-01-26 290.00 297.45 288.55 293.20 2000 4 586425.00 85762.01
01-01-26 292.00 292.00 286.05 286.05 1500 3 432575.00 85188.60
31-12-25 283.00 294.90 283.00 291.25 4000 5 1160825.00 85220.60
30-12-25 285.00 292.50 280.00 290.15 8000 13 2312050.00 84675.08
29-12-25 290.00 312.00 275.00 283.35 83500 93 24112700.00 84695.54
26-12-25 290.00 290.00 278.00 285.00 6500 13 1839550.00 85041.45
<< < 1 2 3  ... > >>