• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
53.2819659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.15
1648.33
EPS(TTM)
Face Value()
Div & Yield %
17.27
10
0
 

As on: Nov 14, 2026 11:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 746.75 749.00 710.15 745.20 7298 150 5413731.00 81592.45
12-11-26 735.05 749.90 734.50 746.75 4013 78 2993271.00 81911.01
11-11-26 746.90 747.00 722.90 744.90 9969 101 7379747.00 81879.40
09-11-26 738.20 748.95 716.15 746.35 1545 57 1139523.00 81106.65
08-11-26 738.85 754.95 724.35 745.50 5771 86 4305522.00 80999.40
06-11-26 725.00 740.00 700.25 724.35 8812 93 6369346.00 81028.02
05-11-26 724.95 735.00 701.00 728.50 3153 68 2291044.00 79310.01
04-11-26 719.00 753.00 710.00 728.90 8235 99 6041959.00 77301.40
03-11-26 706.45 724.95 668.75 718.05 5684 236 3912578.00 76917.85
02-11-26 750.00 750.00 702.40 703.90 3975 76 2874665.00 75692.78
<< < 1 2 3  ... > >>