• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.96
597.11
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Feb 13, 2026 12:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 268.00 272.00 268.00 272.00 6500 6 1749750.00 83674.92
11-02-26 269.90 269.95 269.90 269.95 1000 2 269925.00 84233.64
10-02-26 260.00 261.00 260.00 261.00 1000 2 260500.00 84273.92
09-02-26 262.35 267.95 258.00 260.00 8000 16 2099025.00 84065.75
06-02-26 290.00 291.00 258.65 275.05 5000 7 1355375.00 83580.40
05-02-26 270.00 270.00 270.00 270.00 500 1 135000.00 83313.93
04-02-26 245.00 279.85 245.00 270.00 7000 12 1865125.00 83817.69
01-02-26 281.00 281.00 281.00 281.00 1000 2 281000.00 80722.94
29-01-26 300.50 300.50 285.00 285.05 5000 8 1471550.00 82566.37
28-01-26 299.00 299.00 285.25 291.00 16000 26 4698100.00 82344.68
<< < 1 2 3  ... > >>