• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
53.2816042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.84
1101.54
EPS(TTM)
Face Value()
Div & Yield %
17.27
10
0.2
 

As on: Aug 08, 2026 04:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 500.00 514.00 490.00 505.85 15918 151 8060396.00 78499.17
06-08-26 490.00 500.00 465.00 498.00 12882 93 6370092.00 78954.76
05-08-26 480.00 490.00 471.05 488.10 24244 147 11796109.00 78581.00
04-08-26 465.00 468.75 455.00 468.20 20195 135 9376359.00 78428.95
03-08-26 440.00 446.55 429.00 446.45 34897 226 15441207.00 78639.03
31-07-26 415.00 429.00 407.00 425.30 45568 168 19141429.00 78094.64
30-07-26 404.00 410.00 395.00 408.95 40789 179 16648318.00 77928.15
29-07-26 399.35 405.00 379.55 400.30 44500 46 17746725.00 77654.60
28-07-26 395.00 401.00 376.50 396.45 19500 28 7708300.00 76765.92
27-07-26 391.00 393.00 355.60 387.75 11500 20 4412525.00 76835.78
<< < 1 2 3  ... > >>