• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0107663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.4
603.53
EPS(TTM)
Face Value()
Div & Yield %
8.17
10
0
 

As on: Sep 15, 2025 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 240.00 276.60 240.00 272.85 159500 261 41842500.00 81904.70
09-09-25 225.00 234.45 222.00 234.45 3500 7 789225.00 81101.32
08-09-25 235.50 235.80 200.00 225.15 7500 9 1688600.00 80787.30
05-09-25 234.00 234.00 225.00 231.85 3000 5 695475.00 80710.76
04-09-25 227.95 235.85 227.95 232.60 2500 5 581475.00 80718.01
03-09-25 221.60 232.00 220.00 228.00 3500 5 784300.00 80567.71
02-09-25 217.70 230.00 217.70 228.60 6000 11 1357625.00 80157.88
01-09-25 237.00 237.00 215.00 221.25 2500 4 560975.00 80364.49
29-08-25 229.00 237.00 229.00 237.00 1500 2 347500.00 79809.65
26-08-25 225.50 234.50 223.05 229.30 2000 4 458575.00 80786.54
<< < 1 2 3  ... > >>