• OPEN AN ACCOUNT
Indian Indices
Nifty
24,180.80 -218.60
(-0.90%)
Sensex
79,402.29 -662.87
( -0.83%)
Bank Nifty
50,787.45 -743.70
( -1.44%)
Nifty IT
42,038.85 -101.00
( -0.24%)
Global Indices
Nasdaq
18,518.61 103.12
(0.56%)
Dow Jones
42,114.40 -259.96
(-0.61%)
Hang Seng
20,590.15 100.53
(0.49%)
Nikkei 225
37,913.92 -229.37
(-0.60%)
Forex
USD-INR
84.07 0.00
(0.00%)
EUR-INR
90.82 0.15
(0.16%)
GBP-INR
108.92 0.01
(0.01%)
JPY-INR
0.55 0.00
(0.28%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
31.4650282
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.16
336.21
EPS(TTM)
Face Value()
Div & Yield %
6.86
10
0
 

As on: Oct 27, 2024 04:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-10-24 145.00 153.60 145.00 152.00 84000 80 12615950.00 79402.29
24-10-24 149.00 151.00 145.00 151.00 88000 63 13016800.00 80065.16
23-10-24 149.00 149.80 147.00 149.40 94000 82 13940150.00 80081.98
22-10-24 153.00 153.00 143.05 143.60 106000 85 15802650.00 80220.72
21-10-24 152.00 154.00 140.30 153.00 127000 81 19252150.00 81151.27
18-10-24 145.00 155.00 145.00 151.50 96000 66 14103400.00 81224.75
17-10-24 142.00 149.95 140.00 145.80 97000 68 13761300.00 81006.61
16-10-24 144.00 144.70 140.00 141.85 102000 75 14594250.00 81501.36
15-10-24 145.00 145.00 141.00 141.90 98000 73 14057200.00 81820.12
14-10-24 138.00 145.00 136.90 140.40 125000 82 17716550.00 81973.05
<< < 1 2 3  ... > >>