• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
53.2816042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.85
796.63
EPS(TTM)
Face Value()
Div & Yield %
17.27
10
0.28
 

As on: Jul 11, 2026 03:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 360.00 360.00 360.00 360.00 1500 2 540000.00 77569.39
09-07-26 330.25 363.90 330.25 360.15 28500 45 10204450.00 76741.82
08-07-26 342.00 349.00 342.00 347.55 9000 6 3130925.00 76503.60
07-07-26 320.00 342.50 320.00 338.15 46000 56 15351500.00 78180.72
06-07-26 323.95 335.00 313.00 326.40 17000 22 5536500.00 78285.07
03-07-26 320.00 330.00 318.00 324.00 42500 47 13735725.00 77763.91
02-07-26 302.00 314.80 295.05 314.80 62500 81 19442300.00 77502.12
01-07-26 297.00 303.30 295.00 299.85 33500 49 10075500.00 76922.64
30-06-26 275.75 289.00 274.00 288.90 33000 37 9387750.00 76478.67
29-06-26 275.00 276.75 250.50 275.75 54000 55 14599100.00 76728.37
<< < 1 2 3  ... > >>