• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.99
633.94
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Nov 29, 2025 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 282.00 292.05 280.00 286.60 10500 21 3009700.00 85706.67
27-11-25 295.00 295.00 292.95 294.00 8500 10 2499475.00 85720.38
26-11-25 298.95 301.70 294.50 294.60 15000 9 4489500.00 85609.51
25-11-25 294.00 304.00 294.00 304.00 2500 2 755000.00 84587.01
24-11-25 260.00 290.00 260.00 289.50 17500 16 4944450.00 84900.71
21-11-25 290.00 291.00 285.05 290.00 28500 33 8247675.00 85231.92
20-11-25 295.00 318.95 295.00 300.00 36500 45 11065700.00 85632.68
19-11-25 279.50 312.50 272.60 295.95 40500 59 11856200.00 85186.47
18-11-25 273.00 275.00 269.00 274.05 28000 30 7652650.00 84673.02
17-11-25 277.30 284.95 275.00 276.00 10000 16 2767550.00 84950.95
<< < 1 2 3  ... > >>