• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.41
641.46
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Jan 23, 2026 12:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 282.20 290.00 282.10 287.70 7000 13 2010375.00 82307.37
21-01-26 305.90 305.90 289.95 290.00 3000 5 888100.00 81909.63
20-01-26 284.30 289.40 280.00 289.30 4500 9 1284650.00 82180.47
19-01-26 283.20 292.80 283.20 290.95 2500 5 716950.00 83246.18
16-01-26 291.00 294.95 281.05 291.00 8000 12 2314400.00 83570.35
14-01-26 294.50 298.00 285.00 294.95 6000 12 1766675.00 83382.71
13-01-26 289.00 289.50 284.00 289.50 1500 3 431250.00 83627.69
12-01-26 286.95 298.00 286.95 287.00 8500 13 2481000.00 83878.17
07-01-26 287.90 287.90 287.90 287.90 500 1 143950.00 84961.14
06-01-26 288.35 288.35 288.35 288.35 500 1 144175.00 85063.34
<< < 1 2 3  ... > >>