• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.74
574.99
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Feb 18, 2026 05:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 255.00 267.00 255.00 259.95 4000 8 1050650.00 83450.96
16-02-26 251.05 251.05 251.05 251.05 500 1 125525.00 83277.15
12-02-26 268.00 272.00 268.00 272.00 6500 6 1749750.00 83674.92
11-02-26 269.90 269.95 269.90 269.95 1000 2 269925.00 84233.64
10-02-26 260.00 261.00 260.00 261.00 1000 2 260500.00 84273.92
09-02-26 262.35 267.95 258.00 260.00 8000 16 2099025.00 84065.75
06-02-26 290.00 291.00 258.65 275.05 5000 7 1355375.00 83580.40
05-02-26 270.00 270.00 270.00 270.00 500 1 135000.00 83313.93
04-02-26 245.00 279.85 245.00 270.00 7000 12 1865125.00 83817.69
01-02-26 281.00 281.00 281.00 281.00 1000 2 281000.00 80722.94
<< < 1 2 3  ... > >>