• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

R Systems International Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532735
INE411H01032
58.2538272
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RSYSTEMS
10.91
2906.03
EPS(TTM)
Face Value()
Div & Yield %
22.48
1
5.09
 

As on: Jul 25, 2026 08:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 249.60 249.60 241.05 245.25 14407 398 3520065.00 76059.77
23-07-26 241.25 251.35 237.15 248.80 20122 683 4948533.00 76391.39
22-07-26 249.85 249.85 237.00 238.70 13852 445 3348425.00 76755.05
21-07-26 252.40 253.45 246.90 247.95 16836 476 4217407.00 77470.11
20-07-26 255.40 256.15 248.90 249.90 13087 414 3307239.00 77708.52
17-07-26 254.35 256.10 249.65 255.40 8255 361 2093609.00 78151.45
16-07-26 251.70 257.45 249.85 252.60 34238 780 8678443.00 77186.87
15-07-26 257.05 257.05 247.55 248.20 31644 852 7903165.00 77185.43
14-07-26 252.10 255.85 248.55 252.95 32233 618 8112050.00 77054.94
13-07-26 238.45 252.95 238.45 251.95 534662 1288 134456097.00 77616.40
<< < 1 2 3  ... > >>