• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Mishtann Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
539594
INE094S01041
2.686227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
113.17
731.7
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jul 19, 2025 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 6.88 6.90 6.75 6.79 1545661 3115 10511996.00 81757.73
17-07-25 6.94 6.94 6.76 6.88 1589824 2755 10939262.00 82259.24
16-07-25 6.88 7.00 6.81 6.86 1701406 3043 11718160.00 82634.48
15-07-25 6.64 6.95 6.64 6.88 2969668 3790 20364643.00 82570.91
14-07-25 6.72 6.74 6.50 6.64 3138803 4240 20759890.00 82253.46
11-07-25 6.82 6.85 6.61 6.74 2586759 3687 17461692.00 82500.47
10-07-25 6.86 6.96 6.81 6.86 3595329 3898 24592117.00 83190.28
09-07-25 7.00 7.05 6.90 6.92 1574946 3592 10958769.00 83536.08
08-07-25 6.93 7.05 6.81 6.99 3325949 4024 23189342.00 83712.51
07-07-25 7.10 7.10 6.80 6.89 3615002 5529 25000415.00 83442.50
<< < 1 2 3  ... > >>