• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8369814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
43.37
246694.79
EPS(TTM)
Face Value()
Div & Yield %
15.45
2
0.9
 

As on: Jun 19, 2025 09:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 671.25 676.00 666.80 672.20 479290 11526 321829373.00 81361.87
18-06-25 673.40 679.45 668.00 670.10 915974 31444 616479807.00 81444.66
17-06-25 687.00 687.05 672.00 675.00 1763584 50808 1195894171.00 81583.30
16-06-25 709.60 714.00 672.75 686.70 1919077 40137 1315129353.00 81796.15
13-06-25 699.50 715.00 698.40 712.05 888144 13756 627441095.00 81118.60
12-06-25 736.05 737.75 711.45 715.00 1006800 17793 728633998.00 81691.98
11-06-25 733.00 743.80 730.25 736.25 702404 13242 517302744.00 82515.14
10-06-25 718.05 734.65 715.55 732.25 1341770 24220 978091499.00 82391.72
09-06-25 714.05 726.00 713.30 717.80 1122526 27027 807905136.00 82445.21
06-06-25 710.00 715.80 701.30 711.30 670682 10945 475851437.00 82188.99
<< < 1 2 3  ... > >>