• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Kesar Enterprises Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
507180
INE133B01027
-18.2498335
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESARENT
0
62.09
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 21, 2026 09:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 6.12 6.20 5.83 6.04 9061 34 54756.00 77470.11
20-07-26 6.20 6.20 5.93 6.16 4929 21 30000.00 77708.52
17-07-26 6.17 6.38 6.00 6.20 2706 23 16791.00 78151.45
16-07-26 6.28 6.30 6.04 6.11 2058 17 12745.00 77186.87
15-07-26 6.07 6.22 6.00 6.07 9962 33 60743.00 77185.43
14-07-26 6.35 6.88 5.84 6.04 96422 170 582488.00 77054.94
13-07-26 6.75 6.97 6.37 6.48 11179 46 72936.00 77616.40
10-07-26 6.49 6.88 6.30 6.69 10092 47 66883.00 77569.39
09-07-26 6.76 6.80 6.43 6.49 21937 38 147709.00 76741.82
08-07-26 6.16 6.76 6.16 6.40 37332 69 245152.00 76503.60
<< < 1 2 3  ... > >>