• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Raj Oil Mills Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
533093
INE294G01026
0.4744806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROML
14.58
67.94
EPS(TTM)
Face Value()
Div & Yield %
3.11
10
0
 

As on: Jun 20, 2026 02:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 46.00 49.70 45.12 47.20 13336 211 644476.00 76802.90
18-06-26 46.20 46.40 45.00 45.33 5936 43 269024.00 77409.98
17-06-26 45.18 46.52 45.00 45.12 676 33 30661.00 77155.62
16-06-26 46.39 46.64 45.60 45.68 729 22 33841.00 76808.48
15-06-26 46.31 46.90 45.45 45.59 2135 36 97881.00 76264.33
12-06-26 45.30 45.30 45.30 45.30 6 5 271.00 75527.95
11-06-26 44.66 44.66 43.67 43.67 404 16 17667.00 73832.55
10-06-26 45.91 45.91 45.50 45.50 158 2 7193.00 73983.18
09-06-26 45.91 45.91 45.91 45.91 100 5 4591.00 73918.76
08-06-26 44.67 44.67 44.67 44.67 6 1 268.00 73524.26
<< < 1 2 3  ... > >>