• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,516.78 -117.70
( -0.14%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
51.9341691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
35.68
54164
EPS(TTM)
Face Value()
Div & Yield %
2.07
10
0.34
 

As on: Jul 17, 2025 10:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 2014.20 2021.90 1993.00 1996.20 504767 9916 1011101962.00 82634.48
15-07-25 1976.95 2003.00 1974.60 1995.30 1246105 18024 2486697956.00 82570.91
14-07-25 1983.55 1989.10 1970.55 1983.00 104678 3981 206920559.00 82253.46
11-07-25 1997.00 2004.85 1982.00 1983.55 101211 6300 201231108.00 82500.47
10-07-25 2013.05 2016.75 2000.30 2006.45 234993 5047 471736280.00 83190.28
09-07-25 1999.95 2013.25 1998.15 2010.60 691541 10421 1386970476.00 83536.08
08-07-25 1978.00 2005.60 1978.00 2001.50 1464788 11488 2927947066.00 83712.51
07-07-25 1989.20 1998.10 1983.65 1987.25 210348 5994 418132698.00 83442.50
04-07-25 1987.00 2004.25 1979.20 1989.25 388857 12654 772172001.00 83432.89
03-07-25 1991.15 2007.90 1984.00 1985.65 286447 8427 571601158.00 83239.47
<< < 1 2 3  ... > >>