• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

DRC Systems India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543268
INE03RS01027
4.7307401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DRCSYSTEMS
43.74
214.25
EPS(TTM)
Face Value()
Div & Yield %
0.34
1
0
 

As on: May 12, 2026 07:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 14.94 15.29 14.51 14.87 2566 30 38950.00 76015.28
08-05-26 15.15 15.21 14.51 15.10 6943 43 104474.00 77328.19
07-05-26 15.57 15.60 14.88 15.25 5109 68 77055.00 77844.52
06-05-26 15.99 15.99 15.16 15.57 5903 43 91158.00 77958.52
05-05-26 15.18 15.62 15.14 15.52 453 38 6900.00 77017.79
04-05-26 15.10 15.84 14.40 15.16 11207 69 171193.00 77269.40
30-04-26 14.37 15.30 14.37 15.15 3171 37 46986.00 76913.50
29-04-26 15.33 15.71 14.20 14.66 11431 123 168941.00 77496.36
28-04-26 14.01 16.40 14.01 15.23 3003 73 46169.00 76886.91
27-04-26 15.60 16.22 15.60 15.72 4255 77 66961.00 77303.63
<< < 1 2 3  ... > >>