• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Infomedia Press Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
509069
INE669A01022
-11.5999203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFOMEDIA
0
37.29
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 13, 2025 11:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 6.69 6.69 5.85 6.06 326231 421 1999997.00 82500.47
10-07-25 6.74 6.74 6.43 6.52 124338 222 819789.00 83190.28
09-07-25 6.72 6.72 6.50 6.65 129883 193 857370.00 83536.08
08-07-25 6.60 6.78 6.52 6.66 276817 372 1839385.00 83712.51
07-07-25 5.97 6.75 5.90 6.59 1252273 816 8074835.00 83442.50
04-07-25 5.97 6.00 5.82 5.88 48133 152 284584.00 83432.89
03-07-25 5.97 5.97 5.81 5.86 89401 167 524331.00 83239.47
02-07-25 6.00 6.00 5.81 5.85 55986 170 327956.00 83409.69
01-07-25 6.00 6.00 5.80 5.93 99683 183 587446.00 83697.29
30-06-25 5.87 5.98 5.82 5.90 100840 222 594574.00 83606.46
<< < 1 2 3  ... > >>