• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

eClerx Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532927
INE738I01010
129.1123283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ECLERX
28.95
13258.33
EPS(TTM)
Face Value()
Div & Yield %
48.7
10
0.07
 

As on: Jun 16, 2026 07:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 1414.25 1444.10 1403.00 1436.50 12259 1227 17461145.00 76808.48
15-06-26 1447.95 1447.95 1396.05 1409.70 15905 1250 22625420.00 76264.33
12-06-26 1355.00 1399.70 1344.40 1395.50 7668 731 10497145.00 75527.95
11-06-26 1351.45 1368.70 1321.00 1336.75 18849 2036 25280770.00 73832.55
10-06-26 1414.95 1423.60 1355.30 1360.05 16394 2379 22855350.00 73983.18
09-06-26 1383.00 1423.00 1363.35 1415.45 12223 1829 17024367.00 73918.76
08-06-26 1370.35 1406.85 1345.00 1382.35 20928 2586 28794828.00 73524.26
05-06-26 1406.95 1430.55 1375.00 1382.10 15944 1898 22319657.00 74243.34
04-06-26 1426.75 1430.00 1403.80 1407.90 12260 1183 17327481.00 74360.01
03-06-26 1524.35 1524.35 1424.70 1437.50 29325 3117 42490017.00 74346.17
<< < 1 2 3  ... > >>