• OPEN AN ACCOUNT
Indian Indices
Sensex
74,034.50 1,252.61
( 1.72%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
467.5001455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
31.26
22524.14
EPS(TTM)
Face Value()
Div & Yield %
115.63
10
2.07
 

As on: Oct 15, 2026 02:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 3494.95 3706.00 3472.40 3615.10 288913 18739 1056442183.00 72781.89
13-10-26 3259.45 3429.00 3246.70 3426.40 56340 4928 189443684.00 73033.78
12-10-26 3136.70 3289.75 3136.70 3255.00 70835 6136 230551221.00 71924.68
09-10-26 3010.05 3163.00 3010.05 3133.00 60916 6282 189710548.00 72472.33
08-10-26 3088.00 3140.00 3000.00 3000.00 26625 4175 81549407.00 71593.24
07-10-26 3094.05 3133.25 3078.45 3088.00 18376 1696 56929506.00 72638.70
06-10-26 3113.35 3117.00 3080.00 3094.00 10235 1347 31708811.00 73067.81
05-10-26 3120.05 3147.60 3070.00 3092.00 23805 3597 73912304.00 72382.47
01-10-26 3094.70 3163.60 3047.00 3099.00 32194 4842 99745577.00 71909.70
30-09-26 3175.50 3200.75 3090.00 3099.60 15933 2654 50157734.00 72480.29
<< < 1 2 3  ... > >>