• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Milkfood Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507621
INE588G01021
87.824859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.01
177.41
EPS(TTM)
Face Value()
Div & Yield %
17.3
5
0
 

As on: Aug 03, 2026 11:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 69.31 69.90 67.10 68.81 3775 58 259618.00 78639.03
31-07-26 69.60 69.60 67.01 69.31 1301 35 89272.00 78094.64
30-07-26 68.90 68.96 67.00 68.76 3825 41 261056.00 77928.15
29-07-26 69.00 69.00 67.00 67.96 5735 91 387906.00 77654.60
28-07-26 65.05 69.84 65.05 67.82 5943 82 405704.00 76765.92
27-07-26 67.94 69.50 67.60 68.63 22131 66 1517122.00 76835.78
24-07-26 65.89 67.94 65.50 67.85 11552 45 762387.00 76059.77
23-07-26 69.19 69.19 64.10 67.02 15881 68 1061247.00 76391.39
22-07-26 67.19 69.89 67.19 67.53 4633 71 315277.00 76755.05
21-07-26 67.00 68.18 67.00 67.19 1883 52 126772.00 77470.11
<< < 1 2 3  ... > >>