• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

IFB Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
505726
INE559A01017
230.3455084
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFBIND
50.76
6689.24
EPS(TTM)
Face Value()
Div & Yield %
32.52
10
0
 

As on: Dec 26, 2025 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 1632.70 1722.15 1632.70 1650.85 1255 272 2111123.00 85408.70
23-12-25 1576.15 1647.45 1556.50 1632.65 1129 151 1812318.00 85524.84
22-12-25 1585.00 1595.60 1570.50 1580.35 873 162 1381901.00 85567.48
19-12-25 1555.00 1574.35 1541.00 1570.15 619 116 962015.00 84929.36
18-12-25 1552.70 1577.30 1540.20 1555.15 539 149 840662.00 84481.81
17-12-25 1595.05 1600.40 1541.55 1552.65 3052 318 4809692.00 84559.65
16-12-25 1617.05 1621.45 1595.00 1602.70 1958 188 3149230.00 84679.86
15-12-25 1620.50 1628.20 1600.00 1611.65 3746 468 6047573.00 85213.36
12-12-25 1601.40 1631.00 1599.20 1609.65 1143 183 1850251.00 85267.66
11-12-25 1648.95 1648.95 1600.00 1601.40 1806 155 2918337.00 84818.13
<< < 1 2 3  ... > >>