• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Power Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532810
INE134E01011
328.9230444
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFC
5.73
116213.08
EPS(TTM)
Face Value()
Div & Yield %
61.5
10
5.27
 

As on: Aug 31, 2026 10:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 352.50 352.55 346.00 346.00 563483 9476 196376541.00 76957.27
28-08-26 355.90 356.15 350.10 352.15 439755 11302 154687942.00 77264.51
27-08-26 362.00 362.75 352.50 355.90 891064 16581 316946862.00 76933.59
26-08-26 367.00 369.30 363.30 364.20 169082 3064 61846828.00 77472.94
25-08-26 364.00 366.40 362.00 366.40 332613 3794 120947273.00 77656.09
24-08-26 363.00 365.80 361.05 364.00 349925 5728 127097859.00 77369.11
21-08-26 363.95 364.60 361.70 363.00 517769 8828 188016916.00 77540.83
20-08-26 375.95 375.95 363.30 363.95 1109993 16539 407145006.00 77537.72
19-08-26 375.00 376.50 371.10 376.00 1553067 7055 580521420.00 76909.68
18-08-26 375.00 376.70 373.50 374.25 270070 5605 101224280.00 77235.46
<< < 1 2 3  ... > >>