• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Asian Granito India Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
532888
INE022I01019
62.6521589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTILES
59
1559.84
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Nov 20, 2025 06:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 69.37 69.37 66.57 67.26 27323 240 1854553.00 85186.47
18-11-25 69.40 69.90 67.87 68.85 102009 686 7030466.00 84673.02
17-11-25 68.01 69.20 67.46 68.85 35505 366 2425665.00 84950.95
14-11-25 67.34 68.70 66.16 68.03 40174 301 2711654.00 84562.78
13-11-25 69.14 70.74 66.50 67.09 134292 1061 9218274.00 84478.67
12-11-25 67.50 69.06 67.13 68.50 111027 800 7577110.00 84466.51
11-11-25 67.49 67.97 66.33 67.52 38673 258 2601861.00 83871.32
10-11-25 65.81 67.99 64.99 67.49 25938 265 1727892.00 83535.35
07-11-25 65.76 66.41 65.14 65.90 46525 269 3050129.00 83216.28
06-11-25 67.17 67.86 66.02 66.95 83563 667 5576699.00 83311.01
<< < 1 2 3  ... > >>