• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,450.55 147.07
(0.32%)
Dow Jones
6,488.44 28.12
(0.44%)
Hang Seng
42,514.95 120.55
(0.28%)
Nikkei 225
9,265.80 -55.60
(-0.60%)
Forex
USD-INR
87.51 0.16
(0.19%)
EUR-INR
102.17 -0.20
(-0.19%)
GBP-INR
118.05 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
26.9470231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
48.78
267428.26
EPS(TTM)
Face Value()
Div & Yield %
7.5
1
0.66
 

As on: Aug 27, 2025 03:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 372.00 372.05 364.45 365.85 526640 9867 193037929.00 80786.54
25-08-25 378.25 379.50 371.50 372.00 599627 14117 223936324.00 81635.91
22-08-25 374.20 380.00 373.60 374.85 701595 7089 264880265.00 81306.85
21-08-25 372.45 377.35 371.50 374.15 450771 6606 169000455.00 82000.71
20-08-25 383.05 383.95 371.15 371.75 884786 12638 331636855.00 81857.84
19-08-25 382.50 383.55 377.50 379.95 644166 9656 244365256.00 81644.39
18-08-25 389.00 389.95 381.15 382.45 515304 7237 197897496.00 81273.75
14-08-25 388.75 388.75 382.60 384.85 316689 4220 121683243.00 80597.66
13-08-25 381.00 389.80 381.00 388.80 458901 5573 177319894.00 80539.91
12-08-25 384.00 385.45 379.55 380.25 337209 5005 128635865.00 80235.59
<< < 1 2 3  ... > >>