• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Genus Prime Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532425
INE256D01014
32.9949535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.91
270.66
EPS(TTM)
Face Value()
Div & Yield %
0.74
2
0
 

As on: Jun 26, 2026 12:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 35.00 36.39 32.98 34.50 8369 62 285146.00 77100.47
24-06-26 33.00 35.50 32.26 34.71 11926 99 411353.00 76991.22
23-06-26 33.07 33.95 32.37 33.95 12262 83 414766.00 76200.68
22-06-26 32.37 32.37 30.00 32.34 18432 88 591550.00 77094.07
19-06-26 30.70 30.83 30.70 30.83 4975 19 153358.00 76802.90
18-06-26 30.40 30.40 30.23 30.23 2676 13 80988.00 77409.98
17-06-26 30.50 30.50 30.00 30.00 186 6 5622.00 77155.62
16-06-26 30.28 30.87 30.28 30.50 3214 19 98709.00 76808.48
15-06-26 30.88 30.88 30.27 30.27 3407 23 103709.00 76264.33
12-06-26 30.99 30.99 30.88 30.88 5838 26 180518.00 75527.95
<< < 1 2 3  ... > >>