• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 22, 2026 07:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 23.88 23.88 23.88 23.88 145501311 1947088 66818341613.00 77540.83
20-08-26 23.88 23.88 23.88 23.88 135683434 1868802 60081635857.00 77537.72
19-08-26 23.73 23.73 23.73 23.73 130665420 2131473 58240958445.00 76909.68
18-08-26 23.84 23.84 23.84 23.84 220309226 2192133 74357029726.00 77235.46
17-08-26 23.94 23.94 23.94 23.94 136584389 1640613 53680752412.00 77728.16
14-08-26 23.98 23.98 23.98 23.98 173452991 2394026 62484229685.00 78009.25
13-08-26 24.00 24.00 24.00 24.00 174708887 2774797 104534925087.00 78079.96
12-08-26 24.17 24.17 24.17 24.17 206941917 2112928 82175280899.00 77966.35
11-08-26 24.07 24.07 24.07 24.07 147969262 1988612 71007033041.00 78154.25
10-08-26 24.16 24.16 24.16 24.16 159755964 2302948 69357959842.00 78542.44
<< < 1 2 3  ... > >>