• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Zuari Agro Chemicals Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
534742
INE840M01016
150.4060858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZUARI
0
987.1
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 26, 2026 01:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 236.60 237.40 230.10 231.35 21334 315 4981509.00 77100.47
24-06-26 236.20 237.25 233.25 234.70 4582 134 1077278.00 76991.22
23-06-26 241.00 243.35 232.75 235.00 10999 267 2598391.00 76200.68
22-06-26 238.75 246.00 238.65 241.00 24474 576 5918302.00 77094.07
19-06-26 232.60 251.55 232.60 238.75 62494 1416 15277886.00 76802.90
18-06-26 238.25 238.25 232.00 235.30 6915 281 1626238.00 77409.98
17-06-26 236.50 243.00 230.65 237.65 50576 1231 11969510.00 77155.62
16-06-26 219.55 255.00 218.45 234.85 204128 3688 49546909.00 76808.48
15-06-26 221.35 222.95 218.00 218.70 7596 331 1671187.00 76264.33
12-06-26 214.70 217.05 211.75 216.15 4105 163 879916.00 75527.95
<< < 1 2 3  ... > >>