• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
160.8792383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
17.24
324450.45
EPS(TTM)
Face Value()
Div & Yield %
19.41
10
2.32
 

As on: May 11, 2025 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 333.25 338.90 330.65 334.60 229375 5410 76700074.00 79454.47
08-05-25 341.00 342.95 338.40 339.75 252748 8529 86001671.00 80334.81
07-05-25 336.30 343.50 336.30 342.20 119399 3189 40649708.00 80746.78
06-05-25 350.00 350.00 340.10 341.75 402108 4841 138243397.00 80641.07
05-05-25 349.50 351.75 345.55 348.55 342036 8139 119090254.00 80796.84
02-05-25 354.60 358.00 347.65 348.80 328025 8244 115095272.00 80501.99
30-04-25 357.00 360.90 353.05 354.50 255748 6595 91394370.00 80242.24
29-04-25 362.05 364.10 354.05 357.25 194933 4889 69821848.00 80288.38
28-04-25 354.95 362.80 354.00 361.20 122343 3071 44073379.00 80218.37
25-04-25 363.20 365.75 351.10 356.30 430713 7071 153093907.00 79212.53
<< < 1 2 3  ... > >>