• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Kalyani Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500235
INE907A01026
480.968695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSL
14.48
3874.21
EPS(TTM)
Face Value()
Div & Yield %
61.31
5
1.13
 

As on: Aug 30, 2026 09:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 887.55 933.00 881.50 887.50 8975 734 8144142.00 77264.51
27-08-26 919.50 934.00 879.15 881.75 9380 666 8501053.00 76933.59
26-08-26 868.45 922.00 864.55 919.60 6892 643 6231775.00 77472.94
25-08-26 878.00 878.60 870.00 874.35 539 61 471474.00 77656.09
24-08-26 887.00 894.55 874.00 875.55 2089 164 1845406.00 77369.11
21-08-26 851.10 913.40 850.00 878.05 4399 285 3903986.00 77540.83
20-08-26 887.85 887.85 853.00 855.35 2014 183 1745082.00 77537.72
19-08-26 809.95 890.00 809.95 875.20 5691 487 4946859.00 76909.68
18-08-26 822.15 834.70 820.00 820.80 983 173 809998.00 77235.46
17-08-26 847.20 847.20 827.00 830.40 1039 105 869175.00 77728.16
<< < 1 2 3  ... > >>