• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Poonawalla Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
524000
INE511C01022
145.496698
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POONAWALLA
53.79
42346.88
EPS(TTM)
Face Value()
Div & Yield %
8.94
2
0
 

As on: Sep 21, 2026 10:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 477.25 480.00 467.05 470.75 106919 3506 50512653.00 74858.99
18-09-26 434.00 492.00 434.00 480.90 419488 13193 195401616.00 74294.96
17-09-26 432.00 435.25 428.75 433.30 75009 2904 32465373.00 74314.59
16-09-26 434.10 434.65 428.00 432.15 33014 1909 14241386.00 74336.45
15-09-26 446.00 446.00 430.50 434.60 50081 5409 21972531.00 74003.82
11-09-26 446.45 447.90 436.20 444.45 66678 1549 29379473.00 74781.76
10-09-26 457.85 457.85 445.90 449.20 25549 1247 11503099.00 74902.59
09-09-26 455.00 455.00 444.35 448.50 50316 1931 22515803.00 74764.23
08-09-26 459.90 459.95 452.20 454.85 43470 2256 19791156.00 75577.58
07-09-26 464.00 465.45 455.80 459.90 250057 778 115027035.00 76132.81
<< < 1 2 3  ... > >>