• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

DRC Systems India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543268
INE03RS01027
4.8533792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DRCSYSTEMS
46.82
188.89
EPS(TTM)
Face Value()
Div & Yield %
0.28
1
0
 

As on: Aug 02, 2026 12:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 13.74 13.74 12.91 13.11 2865 120 37886.00 78094.64
30-07-26 13.45 13.82 13.40 13.50 1465 31 19886.00 77928.15
29-07-26 13.50 13.76 13.48 13.64 4255 35 57974.00 77654.60
28-07-26 13.73 13.73 13.22 13.58 11905 58 158952.00 76765.92
27-07-26 12.90 13.90 12.90 13.63 3968 46 53353.00 76835.78
24-07-26 13.32 13.57 13.32 13.47 815 9 10912.00 76059.77
23-07-26 12.78 13.72 12.78 13.35 8469 81 111387.00 76391.39
22-07-26 13.07 13.10 12.51 12.78 24563 160 317037.00 76755.05
21-07-26 14.15 14.15 13.11 13.20 5167 60 68662.00 77470.11
20-07-26 13.59 13.78 13.21 13.35 13482 87 180610.00 77708.52
<< < 1 2 3  ... > >>