• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 0.00
( 0.00%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Central Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532885
INE483A01010
38.1696904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CENTRALBK
6.6
28873.97
EPS(TTM)
Face Value()
Div & Yield %
4.83
10
5.64
 

As on: Jun 16, 2026 09:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 31.47 32.03 31.22 31.90 1175452 3055 37198302.00 76264.33
12-06-26 30.54 31.14 30.54 31.03 1131783 2490 34949461.00 75527.95
11-06-26 30.59 30.59 30.09 30.19 747399 2785 22655875.00 73832.55
10-06-26 31.12 31.40 30.63 30.78 1256237 3892 39042631.00 73983.18
09-06-26 30.67 31.14 30.50 31.10 619507 1647 19177081.00 73918.76
08-06-26 30.05 30.92 30.00 30.42 1360558 3466 41581297.00 73524.26
05-06-26 30.41 30.95 29.90 30.39 1012438 1891 30792057.00 74243.34
04-06-26 30.20 30.44 29.93 30.24 796822 2727 24054284.00 74360.01
03-06-26 29.87 30.45 29.70 30.30 1152636 3513 34688997.00 74346.17
02-06-26 30.10 30.49 29.35 29.67 2808133 5971 84063181.00 74649.84
<< < 1 2 3  ... > >>