• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Shree Steel Wire Ropes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513488
INE387D01025
38.5800604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 12, 2026 12:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 23.51 27.00 23.51 27.00 26885 57 720668.00 77569.39
09-07-26 25.40 25.40 23.39 23.40 2683 13 62783.00 76741.82
08-07-26 22.64 23.48 21.11 21.70 6682 86 146234.00 76503.60
07-07-26 22.36 23.00 21.82 22.20 2670 27 59845.00 78180.72
06-07-26 23.20 23.20 21.00 21.82 6944 110 152123.00 78285.07
03-07-26 22.99 22.99 19.73 20.23 139 15 2795.00 77763.91
02-07-26 20.87 23.47 19.01 20.36 10047 80 206601.00 77502.12
01-07-26 20.99 20.99 18.49 19.92 1832 49 35081.00 76922.64
30-06-26 19.00 19.96 18.39 19.45 1562 16 29925.00 76478.67
29-06-26 19.86 19.86 18.11 19.04 448 16 8823.00 76728.37
<< < 1 2 3  ... > >>