• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,305.71 -347.04
(-0.76%)
Dow Jones
6,460.93 -26.98
(-0.42%)
Hang Seng
42,449.84 -357.98
(-0.84%)
Nikkei 225
9,265.80 -55.60
(-0.60%)
Forex
USD-INR
87.34 0.17
(0.20%)
EUR-INR
102.37 0.98
(0.96%)
GBP-INR
118.09 0.93
(0.80%)
JPY-INR
0.59 0.00
(0.82%)

EQUITY - MARKET SCREENER

Synthiko Foils Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
513307
INE363L01029
35.9770115
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
38.87
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 27, 2025 06:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-25 223.40 223.40 223.40 223.40 2446 16 546436.00 81635.91
18-08-25 223.40 223.40 223.40 223.40 431 15 96285.00 81273.75
11-08-25 223.40 223.40 223.40 223.40 2149 17 480086.00 80604.08
04-08-25 223.40 223.40 223.40 223.40 198 5 44233.00 81018.72
28-07-25 223.40 223.40 223.40 223.40 537 18 119965.00 80891.02
21-07-25 223.40 223.40 223.40 223.40 4663 26 1041714.00 82200.34
14-07-25 223.40 223.40 223.40 223.40 1363 22 304494.00 82253.46
07-07-25 212.80 212.80 212.80 212.80 2316 22 492844.00 83442.50
30-06-25 212.80 212.80 212.80 212.80 948 17 201734.00 83606.46
23-06-25 212.80 212.80 212.80 212.80 1555 26 330904.00 81896.79
<< < 1 2 3  ... > >>