• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,689.69 -1,325.59
( -1.74%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
10.81
353442.94
EPS(TTM)
Face Value()
Div & Yield %
25.99
5
4.36
 

As on: May 12, 2026 03:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 281.00 281.70 277.70 280.95 438620 7821 122779083.00 76015.28
08-05-26 283.55 284.00 278.60 279.25 700211 8212 196232225.00 77328.19
07-05-26 282.20 285.20 279.75 283.95 770821 8216 218235016.00 77844.52
06-05-26 290.00 291.95 280.00 280.70 1748250 15970 497944138.00 77958.52
05-05-26 295.30 295.95 287.05 289.80 295894 5464 86164091.00 77017.79
04-05-26 299.25 299.90 292.45 292.80 292075 5172 86211835.00 77269.40
30-04-26 305.25 307.50 296.90 299.35 1183346 8286 355834886.00 76913.50
29-04-26 303.55 307.50 299.65 301.30 1690512 17321 513754003.00 77496.36
28-04-26 287.30 302.50 286.00 301.35 1165574 13613 345500623.00 76886.91
27-04-26 285.20 286.70 284.30 285.85 415596 3436 118537222.00 77303.63
<< < 1 2 3  ... > >>