• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3371054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.46
529.51
EPS(TTM)
Face Value()
Div & Yield %
3.49
1
2.5
 

As on: Jun 11, 2026 07:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 40.04 40.33 39.85 40.00 385 15 15422.00 73832.55
10-06-26 40.00 40.68 39.90 40.00 4051 40 162151.00 73983.18
09-06-26 38.40 40.83 38.40 40.25 3917 55 157232.00 73918.76
08-06-26 38.81 39.90 38.81 39.60 2105 55 82993.00 73524.26
05-06-26 40.05 40.50 39.06 40.00 3628 58 145217.00 74243.34
04-06-26 38.75 40.00 38.75 39.99 1625 42 64790.00 74360.01
03-06-26 38.61 40.34 38.42 39.97 5370 160 212460.00 74346.17
02-06-26 38.10 39.39 38.10 39.12 754 37 29444.00 74649.84
01-06-26 38.05 39.88 38.05 39.45 6172 156 242539.00 74267.34
29-05-26 38.62 39.67 38.62 39.08 3445 68 135191.00 74775.74
<< < 1 2 3  ... > >>