• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

GYFTR Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507912
INE724A01017
62.7287108
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GYFTR
75.27
1306.51
EPS(TTM)
Face Value()
Div & Yield %
2.26
10
0
 

As on: Sep 26, 2026 12:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 170.55 170.55 165.00 166.10 3630 62 607233.00 73895.74
24-09-26 169.75 170.65 167.80 170.10 3897 120 661927.00 73580.54
23-09-26 169.00 170.05 166.05 168.80 338 81 57071.00 74828.25
22-09-26 168.20 169.35 165.00 167.05 71705 80 11981083.00 74529.08
21-09-26 170.15 174.70 168.00 168.85 5581 181 950562.00 74858.99
18-09-26 176.50 179.00 167.80 171.45 20099 948 3449159.00 74294.96
17-09-26 179.20 181.80 177.50 177.50 512 20 91669.00 74314.59
16-09-26 177.40 182.45 177.00 177.85 1927 80 341879.00 74336.45
15-09-26 177.30 178.50 175.60 177.40 2165 61 383253.00 74003.82
11-09-26 184.40 185.80 174.10 174.45 9895 199 1776954.00 74781.76
<< < 1 2 3  ... > >>