• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Cigniti Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534758
INE675C01017
237.9121562
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIGNITITEC
33.95
4868.85
EPS(TTM)
Face Value()
Div & Yield %
52.34
10
0
 

As on: Jun 29, 2025 11:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 1765.00 1830.75 1765.00 1777.15 2846 308 5104522.00 84058.90
26-06-25 1755.55 1769.90 1741.00 1765.65 1774 273 3110152.00 83755.87
25-06-25 1725.00 1766.05 1725.00 1755.20 3555 515 6235708.00 82755.51
24-06-25 1729.00 1741.00 1711.00 1726.40 999 157 1725680.00 82055.11
23-06-25 1651.05 1720.25 1651.05 1699.90 1997 274 3406995.00 81896.79
20-06-25 1635.05 1705.45 1635.05 1700.90 850 172 1426826.00 82408.17
19-06-25 1698.85 1698.85 1653.40 1664.10 3056 541 5102110.00 81361.87
18-06-25 1707.55 1717.10 1680.00 1700.45 2562 320 4355091.00 81444.66
17-06-25 1670.05 1725.05 1670.05 1707.55 2650 352 4529164.00 81583.30
16-06-25 1653.60 1713.50 1653.55 1700.10 2093 357 3532099.00 81796.15
<< < 1 2 3  ... > >>