• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,305.71 -347.04
(-0.76%)
Dow Jones
6,460.93 -26.98
(-0.42%)
Hang Seng
42,449.84 -357.98
(-0.84%)
Nikkei 225
9,265.80 -55.60
(-0.60%)
Forex
USD-INR
87.34 0.17
(0.20%)
EUR-INR
102.37 0.98
(0.96%)
GBP-INR
118.09 0.93
(0.80%)
JPY-INR
0.59 0.00
(0.82%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
111.1828771
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
127.13
45672.51
EPS(TTM)
Face Value()
Div & Yield %
12.94
2
0.35
 

As on: Aug 27, 2025 02:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 1635.05 1647.30 1619.90 1625.55 8060 954 13143631.00 80786.54
25-08-25 1649.50 1655.35 1631.70 1645.05 12384 1197 20337469.00 81635.91
22-08-25 1659.30 1659.30 1634.15 1648.50 11017 1089 18123997.00 81306.85
21-08-25 1632.25 1668.50 1623.95 1653.20 16949 1287 28050640.00 82000.71
20-08-25 1624.95 1642.55 1616.25 1628.00 5349 633 8724598.00 81857.84
19-08-25 1617.25 1629.05 1601.50 1625.70 12145 1092 19679614.00 81644.39
18-08-25 1607.50 1627.80 1601.05 1607.35 15407 1823 24927471.00 81273.75
14-08-25 1575.35 1615.30 1575.35 1609.55 36075 1952 57402356.00 80597.66
13-08-25 1581.85 1610.20 1578.65 1581.80 5544 826 8845673.00 80539.91
12-08-25 1584.95 1595.00 1565.40 1582.00 3243 460 5125635.00 80235.59
<< < 1 2 3  ... > >>