• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
172.6303529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
33.02
35980.5
EPS(TTM)
Face Value()
Div & Yield %
12.82
1
0.47
 

As on: Jul 14, 2026 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 420.60 424.50 416.25 423.30 238616 6897 100318418.00 77616.40
10-07-26 429.80 431.00 422.10 424.50 193328 3859 82448225.00 77569.39
09-07-26 425.10 428.90 418.00 424.95 473308 8993 200442389.00 76741.82
08-07-26 413.00 425.10 412.05 421.35 355405 6730 149178748.00 76503.60
07-07-26 414.00 416.15 403.75 414.40 232921 5577 95740406.00 78180.72
06-07-26 412.75 423.70 412.75 415.75 238232 5172 99808066.00 78285.07
03-07-26 423.10 423.10 413.75 416.60 235559 4090 98433092.00 77763.91
02-07-26 390.55 423.00 390.55 419.25 1898667 35776 786155922.00 77502.12
01-07-26 390.45 391.25 385.90 390.40 67864 1676 26381276.00 76922.64
30-06-26 387.55 395.40 385.30 387.50 380847 4784 149203745.00 76478.67
<< < 1 2 3  ... > >>