• OPEN AN ACCOUNT
Indian Indices
Nifty
24,813.45 129.55
(0.52%)
Sensex
81,596.63 410.19
( 0.51%)
Bank Nifty
55,075.10 197.75
( 0.36%)
Nifty IT
37,540.10 256.60
( 0.69%)
Global Indices
Nasdaq
42,705.04 -108.03
(-0.25%)
Dow Jones
5,962.37 -22.23
(-0.37%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,786.46 5.34
(0.06%)
Forex
USD-INR
85.43 -0.14
(-0.16%)
EUR-INR
95.92 0.38
(0.40%)
GBP-INR
114.01 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Cell Point (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
78823
INE0O0001013
38.5956565
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CELLPOINT
19.45
33.07
EPS(TTM)
Face Value()
Div & Yield %
0.91
10
1.41
 

As on: May 21, 2025 10:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-25 4.11 4.11 3.83 3.98 1198 10 4807.00 81596.63
20-05-25 4.03 4.03 4.03 4.03 21 3 84.00 81186.44
19-05-25 4.00 4.42 4.00 4.03 1034 17 4136.00 82059.42
16-05-25 4.15 4.21 4.15 4.21 2985 6 12544.00 82330.59
15-05-25 4.29 4.29 4.20 4.20 219 9 929.00 82530.74
14-05-25 4.50 4.50 4.25 4.25 202 9 870.00 81330.56
13-05-25 4.15 4.41 3.99 4.41 486 13 2079.00 81148.22
12-05-25 3.99 4.20 3.80 4.20 4001 19 15848.00 82429.90
09-05-25 4.09 4.09 4.00 4.00 429 4 1716.00 79454.47
08-05-25 4.19 4.19 4.16 4.19 203 4 850.00 80334.81
<< < 1 2 3  ... > >>