• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,340.01 417.37
( 0.54%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Kalind Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526935
INE377D01018
17.4714907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.16
1041.92
EPS(TTM)
Face Value()
Div & Yield %
2.24
10
1.17
 

As on: Jul 02, 2026 01:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 84.95 85.60 83.30 85.48 237734 266 20107667.00 76922.64
30-06-26 84.95 85.60 82.61 84.03 390476 441 32879310.00 76478.67
29-06-26 87.15 88.69 84.00 84.16 612951 629 52066591.00 76728.37
25-06-26 87.50 90.00 86.51 87.56 85817 298 7535816.00 77100.47
24-06-26 91.20 91.59 88.00 89.41 492766 300 43945332.00 76991.22
23-06-26 88.01 92.50 88.00 90.44 791205 506 71128485.00 76200.68
22-06-26 89.75 92.00 87.00 90.07 415076 381 37391439.00 77094.07
19-06-26 91.00 92.00 88.78 89.61 126284 284 11369073.00 76802.90
18-06-26 88.55 93.99 88.55 90.83 492561 375 44295744.00 77409.98
17-06-26 92.00 92.00 89.11 90.65 238919 440 21652032.00 77155.62
<< < 1 2 3  ... > >>