• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.30 775.53
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Can Fin Homes Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511196
INE477A01020
449.132266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANFINHOME
9.6
10841.45
EPS(TTM)
Face Value()
Div & Yield %
84.84
2
1.84
 

As on: Jul 27, 2026 03:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 818.95 819.00 799.00 814.20 16194 1265 13036190.00 76059.77
23-07-26 829.75 829.75 812.05 818.55 5791 572 4751099.00 76391.39
22-07-26 836.80 836.80 807.60 819.60 14981 1196 12303047.00 76755.05
21-07-26 860.05 869.65 830.00 832.15 15631 1223 13182442.00 77470.11
20-07-26 896.80 896.80 843.10 850.40 46235 2250 39970857.00 77708.52
17-07-26 903.85 903.85 885.00 889.95 10766 858 9599750.00 78151.45
16-07-26 907.15 908.00 899.60 904.65 7334 352 6623207.00 77186.87
15-07-26 915.55 915.55 901.45 905.00 13912 656 12624410.00 77185.43
14-07-26 930.25 930.25 895.20 898.00 23189 1178 21009185.00 77054.94
13-07-26 924.65 940.50 912.85 933.95 9579 683 8920891.00 77616.40
<< < 1 2 3  ... > >>