• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Sharanam Infraproject & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539584
INE104S01022
1.0613265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3
16.04
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Feb 28, 2026 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 0.28 0.28 0.26 0.27 5528915 335 1439383.00 81287.19
26-02-26 0.27 0.28 0.26 0.27 5239939 265 1431497.00 82248.61
25-02-26 0.28 0.29 0.27 0.27 4215470 338 1141283.00 82276.07
24-02-26 0.26 0.28 0.26 0.28 8435985 316 2332587.00 82225.92
23-02-26 0.28 0.28 0.26 0.27 5592025 369 1482663.00 83294.66
20-02-26 0.26 0.27 0.26 0.27 2134068 144 574774.00 82814.71
19-02-26 0.26 0.27 0.25 0.26 7962198 394 2074591.00 82498.14
18-02-26 0.25 0.26 0.25 0.26 878705 205 223697.00 83734.25
17-02-26 0.26 0.26 0.25 0.26 815614 229 207812.00 83450.96
16-02-26 0.26 0.26 0.25 0.25 1407659 250 357321.00 83277.15
<< < 1 2 3  ... > >>