• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
49.68
374993.98
EPS(TTM)
Face Value()
Div & Yield %
256.15
10
0.61
 

As on: Feb 07, 2026 10:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 12774.05 12774.05 12625.00 12725.50 3972 1374 50479824.00 83580.40
05-02-26 12735.05 12820.00 12735.00 12774.35 1675 734 21405967.00 83313.93
04-02-26 12590.00 12819.25 12581.05 12802.45 2873 1086 36656013.00 83817.69
03-02-26 12601.10 12919.05 12574.90 12586.60 5575 1798 70860432.00 83739.13
02-02-26 12292.20 12599.95 12198.95 12532.05 3766 1644 46605604.00 81666.46
01-02-26 12795.30 12799.75 12234.60 12285.90 7405 3810 93272920.00 80722.94
30-01-26 12600.45 12725.00 12535.00 12700.05 4348 1579 55018244.00 82269.78
29-01-26 12750.00 12750.05 12555.00 12719.50 87431 9429 1109027913.00 82566.37
28-01-26 12600.60 12786.00 12559.50 12769.25 11012 3211 139918451.00 82344.68
27-01-26 12588.80 12829.40 12483.70 12591.65 30142 5372 382679600.00 81857.48
<< < 1 2 3  ... > >>