• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,395.71 653.89
( 0.85%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Mirza International Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
526642
INE771A01026
33.966999
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIRZAINT
0
537.74
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 10, 2026 10:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 37.19 40.74 37.19 38.91 104433 937 4120013.00 76741.82
08-07-26 36.71 41.86 36.17 37.83 482270 2224 18848933.00 76503.60
07-07-26 36.55 36.71 34.96 35.70 24280 351 876171.00 78180.72
06-07-26 34.10 37.12 33.90 35.97 96780 767 3512130.00 78285.07
03-07-26 34.06 35.03 34.06 34.19 4623 69 158167.00 77763.91
02-07-26 35.50 35.50 34.08 34.28 8138 160 279279.00 77502.12
01-07-26 35.25 35.28 34.12 34.20 10080 111 348495.00 76922.64
30-06-26 35.70 35.70 34.66 35.00 13382 167 469897.00 76478.67
29-06-26 35.49 35.91 34.01 35.11 64226 430 2253355.00 76728.37
25-06-26 33.34 36.95 33.34 35.48 174184 1883 6216581.00 77100.47
<< < 1 2 3  ... > >>