• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Artson Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
522134
INE133D01023
-19.8713164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARTSONENGG
0
619.89
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 14, 2026 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 165.00 173.50 158.10 167.90 36452 231 6058202.00 74781.76
10-09-26 165.00 166.95 163.25 165.25 4629 56 765573.00 74902.59
09-09-26 173.95 173.95 161.30 163.25 10764 87 1765746.00 74764.23
08-09-26 179.50 179.50 168.20 168.20 12948 225 2198759.00 75577.58
07-09-26 177.35 177.65 172.00 177.05 45232 373 7999266.00 76132.81
04-09-26 161.15 169.20 156.50 169.20 22202 306 3700841.00 76515.43
03-09-26 160.45 161.15 154.50 161.15 16667 135 2680737.00 76152.86
02-09-26 153.50 153.95 151.00 153.50 10427 92 1604222.00 76570.35
01-09-26 150.00 152.60 145.95 146.65 14594 142 2161542.00 76944.28
31-08-26 149.05 154.80 145.00 151.75 6810 136 1007041.00 76957.27
<< < 1 2 3  ... > >>