• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

DCM Shriram Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
523369
INE843D01027
41.932817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCMSRIND
12.66
410.86
EPS(TTM)
Face Value()
Div & Yield %
3.73
2
0.85
 

As on: Aug 29, 2026 08:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 47.06 48.29 46.68 47.23 24338 172 1156768.00 77264.51
27-08-26 47.68 49.44 46.50 46.77 13848 195 669929.00 76933.59
26-08-26 50.00 50.90 47.00 47.68 66552 251 3236750.00 77472.94
25-08-26 52.99 52.99 49.66 50.56 49987 341 2519247.00 77656.09
24-08-26 50.22 55.60 50.22 53.11 79388 698 4323713.00 77369.11
21-08-26 52.53 53.76 50.65 51.53 64485 373 3337849.00 77540.83
20-08-26 49.99 54.45 49.99 53.55 95831 677 5017380.00 77537.72
19-08-26 46.98 50.00 46.68 49.80 84557 1271 4157975.00 76909.68
18-08-26 48.45 48.45 45.83 47.02 70446 393 3306533.00 77235.46
17-08-26 42.26 46.20 42.26 45.72 91526 975 4079613.00 77728.16
<< < 1 2 3  ... > >>