• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,535.19 702.64
( 0.95%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Prizor Viztech Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
93219
INE0V9N01017
68.7706622
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRIZOR
43.19
896.68
EPS(TTM)
Face Value()
Div & Yield %
19.23
10
0
 

As on: Jun 12, 2026 10:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 44.71 44.71 41.50 44.71 21083 119 940885.00 73832.55
10-06-26 38.55 42.59 38.55 42.59 25221 74 984873.00 73983.18
09-06-26 40.57 40.57 40.57 40.57 17119 50 694517.00 73918.76
08-06-26 42.74 42.74 42.70 42.70 1632 23 69688.00 73524.26
05-06-26 44.94 44.94 44.94 44.94 21001 37 943784.00 74243.34
04-06-26 47.30 47.30 47.30 47.30 4405 32 208356.00 74360.01
03-06-26 49.78 49.78 49.78 49.78 4589 40 228440.00 74346.17
02-06-26 52.40 54.81 52.40 52.40 2844 31 149053.00 74649.84
01-06-26 57.00 60.95 55.15 55.15 48759 161 2850827.00 74267.34
29-05-26 59.00 59.00 58.05 58.05 9055 34 531811.00 74775.74
<< < 1 2 3  ... > >>