• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Permanent Magnets Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
504132
INE418E01018
169.7674419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PERMAGNET
53.01
804.23
EPS(TTM)
Face Value()
Div & Yield %
17.64
10
0.21
 

As on: Jul 10, 2025 04:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 926.00 952.00 926.00 935.15 5332 234 5031959.00 83536.08
08-07-25 920.00 949.90 920.00 938.10 5941 321 5568837.00 83712.51
07-07-25 920.00 937.90 918.05 923.80 7772 478 7191448.00 83442.50
04-07-25 930.00 959.90 930.00 939.55 6991 390 6624942.00 83432.89
03-07-25 930.00 944.95 930.00 935.90 5192 241 4863892.00 83239.47
02-07-25 969.95 969.95 930.00 935.15 8259 532 7794860.00 83409.69
01-07-25 961.65 985.00 935.00 959.75 11889 504 11405332.00 83697.29
30-06-25 940.00 980.00 930.00 961.65 10735 568 10371681.00 83606.46
27-06-25 935.00 960.00 931.10 942.20 6075 417 5731259.00 84058.90
26-06-25 972.00 979.95 935.05 939.85 10903 557 10409949.00 83755.87
<< < 1 2 3  ... > >>