• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Maharashtra Seamless Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500265
INE271B01025
511.5084204
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHSEAMLES
12.91
9769.33
EPS(TTM)
Face Value()
Div & Yield %
56.47
5
1.37
 

As on: Sep 14, 2026 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 719.10 738.00 707.50 729.10 44416 1893 32063674.00 74781.76
10-09-26 679.95 724.75 675.55 718.10 54895 1797 39219012.00 74902.59
09-09-26 682.00 684.15 668.65 675.90 7697 523 5186313.00 74764.23
08-09-26 691.10 692.95 676.85 681.00 18086 799 12388884.00 75577.58
07-09-26 690.00 717.00 676.85 688.45 48189 1844 33748230.00 76132.81
04-09-26 658.80 695.65 651.90 688.15 53270 2678 36390535.00 76515.43
03-09-26 665.30 682.65 650.10 654.85 38265 1386 25434076.00 76152.86
02-09-26 583.05 673.60 583.05 665.95 24867 1474 16430384.00 76570.35
01-09-26 653.00 663.75 644.00 650.50 16168 724 10570864.00 76944.28
31-08-26 666.20 668.60 650.30 663.15 22660 1672 14953456.00 76957.27
<< < 1 2 3  ... > >>