• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Mishra Dhatu Nigam Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
541195
INE099Z01011
81.7134622
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIDHANI
59.1
7938.53
EPS(TTM)
Face Value()
Div & Yield %
7.17
10
0.29
 

As on: Aug 22, 2026 01:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 420.75 431.80 420.00 423.75 45099 1442 19187718.00 77540.83
20-08-26 430.05 434.90 419.60 420.70 22540 702 9627560.00 77537.72
19-08-26 437.80 437.80 423.20 427.85 49848 1137 21310345.00 76909.68
18-08-26 430.75 439.00 430.00 437.65 59434 1344 25841265.00 77235.46
17-08-26 416.95 437.35 413.70 428.50 135303 3485 57999462.00 77728.16
14-08-26 445.95 447.70 414.00 416.90 328222 8691 139139732.00 78009.25
13-08-26 407.75 456.90 398.75 444.55 1095399 14414 488022974.00 78079.96
12-08-26 428.00 438.40 400.15 408.10 118442 3058 49950093.00 77966.35
11-08-26 433.90 436.65 423.45 428.35 18865 660 8075823.00 78154.25
10-08-26 435.85 443.60 429.35 433.75 47613 1222 20838822.00 78542.44
<< < 1 2 3  ... > >>