• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Nutech Global Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531304
INE960H01012
18.2273621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.4
6.59
EPS(TTM)
Face Value()
Div & Yield %
0.81
10
0
 

As on: Apr 19, 2026 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 20.57 20.57 20.57 20.57 10 1 205.00 78493.54
16-04-26 21.65 21.65 21.65 21.65 1 1 21.00 77988.68
15-04-26 20.57 22.72 20.57 22.72 866 8 18404.00 78111.24
13-04-26 23.55 23.55 21.65 21.65 201 2 4731.00 76847.57
10-04-26 22.65 22.65 22.65 22.65 100 2 2265.00 77550.25
09-04-26 23.84 23.84 23.84 23.84 50 2 1192.00 76631.65
08-04-26 25.09 25.09 25.09 25.09 525 4 13172.00 77562.90
07-04-26 25.09 25.09 25.09 25.09 48 1 1204.00 74616.58
06-04-26 23.90 23.90 23.90 23.90 4 2 95.00 74106.85
30-03-26 23.90 23.90 23.90 23.90 2756 1 65868.00 71947.55
<< < 1 2 3  ... > >>