• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,515.85 -216.50
(-0.47%)
Dow Jones
6,553.33 19.72
(0.30%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,225.39 -17.14
(-0.19%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
183.6830387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
59.82
419.5
EPS(TTM)
Face Value()
Div & Yield %
3.11
10
0
 

As on: Sep 11, 2025 07:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 191.00 194.50 185.85 186.05 2281 71 432307.00 81425.15
09-09-25 181.55 193.00 181.05 189.75 1801 142 340691.00 81101.32
08-09-25 187.00 194.00 179.85 187.00 7837 611 1475696.00 80787.30
05-09-25 183.90 183.90 178.00 181.50 1354 20 244392.00 80710.76
04-09-25 179.00 180.50 174.70 175.25 780 32 138688.00 80718.01
03-09-25 180.60 181.60 179.05 180.70 1120 52 202140.00 80567.71
02-09-25 175.90 178.85 175.10 178.80 2065 21 365978.00 80157.88
01-09-25 174.75 174.75 174.75 174.75 1 1 174.00 80364.49
29-08-25 170.60 170.60 170.00 170.00 248 3 42161.00 79809.65
28-08-25 167.60 172.60 167.60 172.30 59 4 10025.00 80080.57
<< < 1 2 3  ... > >>