• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Inani Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531672
INE224C01014
42.8031683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
270.82
13.58
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Sep 17, 2026 10:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 29.79 29.79 29.79 29.79 167 1 4974.00 74003.82
07-09-26 29.79 29.79 29.79 29.79 10 1 297.00 76132.81
31-08-26 31.40 31.95 31.35 31.35 3073 15 97655.00 76957.27
24-08-26 33.86 33.86 30.64 33.00 1080 8 35223.00 77369.11
20-08-26 33.14 33.14 31.50 32.25 6362 26 208255.00 77537.72
19-08-26 31.16 31.57 31.16 31.57 1581 16 49906.00 76909.68
18-08-26 30.07 30.07 28.64 30.07 3882 18 114584.00 77235.46
17-08-26 28.64 28.64 28.64 28.64 935 4 26778.00 77728.16
14-08-26 27.27 27.28 27.27 27.28 2912 18 79438.00 78009.25
13-08-26 25.99 25.99 25.99 25.99 876 10 22767.00 78079.96
<< < 1 2 3  ... > >>