• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,225.39 -17.14
(-0.19%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

JHS Svendgaard Laboratories Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532771
INE544H01014
20.2249935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JHS
0
99.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 11, 2025 05:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 11.92 11.92 11.55 11.68 8564 45 99961.00 81425.15
09-09-25 11.97 12.12 11.63 11.65 4494 89 53051.00 81101.32
08-09-25 10.47 12.17 10.47 11.87 16098 152 185877.00 80787.30
05-09-25 11.58 11.89 11.32 11.55 6488 119 74903.00 80710.76
04-09-25 11.60 12.37 10.80 11.64 190417 634 2263312.00 80718.01
03-09-25 11.84 12.05 11.16 11.25 8145 128 92684.00 80567.71
02-09-25 11.27 11.90 10.86 11.76 6811 184 77403.00 80157.88
01-09-25 10.74 11.11 10.59 10.91 14867 68 162626.00 80364.49
29-08-25 10.64 10.86 10.45 10.81 5550 81 59494.00 79809.65
28-08-25 10.54 10.54 9.90 10.35 24355 152 244853.00 80080.57
<< < 1 2 3  ... > >>