• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,722.08 -521.26
( -0.70%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Zee Entertainment Enterprises Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
505537
INE256A01028
109.9733303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZEEL
83.81
10787.59
EPS(TTM)
Face Value()
Div & Yield %
1.34
1
1.78
 

As on: Jun 08, 2026 11:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 107.90 113.67 106.16 112.31 10363391 41019 1143444112.00 74243.34
04-06-26 94.00 107.40 93.41 104.38 4600215 18182 467790372.00 74360.01
03-06-26 94.39 95.10 91.41 94.55 1334937 5524 124944751.00 74346.17
02-06-26 94.40 97.45 92.79 94.45 1732044 8650 164081202.00 74649.84
01-06-26 94.20 99.72 92.59 95.75 4281530 18501 416641398.00 74267.34
29-05-26 94.62 95.40 90.55 93.26 2038039 10128 189694315.00 74775.74
27-05-26 83.95 93.00 83.20 91.45 3723718 15307 336596921.00 75867.80
26-05-26 82.91 84.55 82.52 82.87 448499 2220 37401580.00 76009.70
25-05-26 83.38 84.72 82.34 82.69 513769 3327 42781238.00 76488.96
22-05-26 83.64 84.19 81.89 82.18 386020 2953 31803833.00 75415.35
<< < 1 2 3  ... > >>