• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Patel Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531120
INE244B01030
45.0998291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATELENG
8.02
3133.18
EPS(TTM)
Face Value()
Div & Yield %
3.94
1
0
 

As on: Jul 10, 2026 10:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 31.58 31.94 31.31 31.71 371421 1450 11749798.00 77569.39
09-07-26 31.66 32.47 31.50 31.58 357959 1194 11440161.00 76741.82
08-07-26 33.16 33.23 31.30 31.65 804089 2363 25947595.00 76503.60
07-07-26 33.24 34.20 33.16 33.46 365665 1373 12257826.00 78180.72
06-07-26 33.53 34.03 32.78 33.36 531079 1694 17717397.00 78285.07
03-07-26 34.57 34.57 33.75 34.07 394808 1553 13426704.00 77763.91
02-07-26 34.39 34.99 34.20 34.42 606274 2215 20899676.00 77502.12
01-07-26 35.13 35.46 34.20 34.47 551121 1861 19152852.00 76922.64
30-06-26 34.98 35.70 34.38 34.90 1104455 3284 38598590.00 76478.67
29-06-26 33.81 34.97 32.76 34.65 1088867 3055 36757377.00 76728.37
<< < 1 2 3  ... > >>