• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,203.01 -327.73
( -0.40%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,338.31 266.25
(0.63%)
Dow Jones
5,935.47 21.89
(0.37%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,633.75 48.74
(0.57%)
Forex
USD-INR
85.33 0.24
(0.28%)
EUR-INR
95.56 0.79
(0.83%)
GBP-INR
113.49 0.85
(0.75%)
JPY-INR
0.58 0.01
(1.06%)

EQUITY - MARKET SCREENER

Sonata Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532221
INE269A01021
28.6558976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONATSOFTW
52.17
11148.29
EPS(TTM)
Face Value()
Div & Yield %
7.62
1
1.1
 

As on: May 16, 2025 10:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-25 398.35 404.00 393.45 397.55 360987 5297 143901491.00 82530.74
14-05-25 400.70 404.35 390.95 393.30 307817 4697 122115388.00 81330.56
13-05-25 399.05 409.00 389.30 399.95 738781 12838 296100896.00 81148.22
12-05-25 383.05 401.65 383.05 397.15 783700 13159 309882289.00 82429.90
09-05-25 384.70 388.00 362.50 365.95 693574 14901 258881907.00 79454.47
08-05-25 408.00 414.95 386.50 392.30 1820850 31892 726017793.00 80334.81
07-05-25 385.00 406.40 371.30 396.85 2483522 34442 977220385.00 80746.78
06-05-25 430.60 436.35 382.00 385.50 1864410 31907 753995513.00 80641.07
05-05-25 426.50 444.85 418.00 422.45 2225016 27217 955556524.00 80796.84
02-05-25 420.00 464.20 402.85 421.30 3864995 38628 1702274612.00 80501.99
<< < 1 2 3  ... > >>