• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Pricol Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
540293
INE726V01018
84.7182031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRICOLLTD
42.21
6632.18
EPS(TTM)
Face Value()
Div & Yield %
12.89
1
0
 

As on: Mar 10, 2026 07:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 548.55 563.75 547.05 561.20 13050 602 7222894.00 78205.98
09-03-26 558.05 560.00 536.50 544.15 22146 1080 12081593.00 77566.16
06-03-26 562.90 569.70 556.25 565.55 16015 806 9026088.00 78918.90
05-03-26 564.85 569.95 553.00 562.80 21071 1289 11850151.00 80015.90
04-03-26 568.05 576.05 558.00 564.85 29346 1208 16621483.00 79116.19
02-03-26 578.05 594.00 575.35 584.10 34029 1775 19936504.00 80238.85
27-02-26 620.00 620.00 599.75 601.55 22940 845 13904178.00 81287.19
26-02-26 624.65 637.90 615.30 617.50 16420 965 10247493.00 82248.61
25-02-26 617.70 627.00 614.00 624.35 16468 1094 10204809.00 82276.07
24-02-26 631.90 631.90 613.65 619.60 29677 1307 18385737.00 82225.92
<< < 1 2 3  ... > >>