• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Sical Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520086
INE075B01020
19.7988503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SICALLOG
0
791.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 23, 2026 06:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 104.00 104.19 94.55 99.25 141958 998 14389958.00 76755.05
21-07-26 94.69 99.43 93.41 99.23 20195 298 1983863.00 77470.11
20-07-26 89.00 94.80 89.00 94.70 1098 46 103423.00 77708.52
17-07-26 89.19 93.90 88.65 91.85 4563 95 413551.00 78151.45
16-07-26 94.60 94.81 91.51 92.26 81196 417 7675832.00 77186.87
15-07-26 86.24 90.30 86.23 90.30 1186 15 106350.00 77185.43
14-07-26 88.26 89.19 86.00 86.00 516 60 45336.00 77054.94
13-07-26 91.18 91.18 87.66 88.26 2295 109 203277.00 77616.40
10-07-26 91.01 91.18 89.00 91.18 303 17 27080.00 77569.39
09-07-26 90.61 92.52 90.00 90.00 958 106 86679.00 76741.82
<< < 1 2 3  ... > >>