• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Bazel International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539946
INE217E01014
73.2630433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.31
18.15
EPS(TTM)
Face Value()
Div & Yield %
2.53
10
0
 

As on: May 07, 2026 03:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 19.04 19.99 18.09 18.49 32368 210 605293.00 77958.52
05-05-26 20.99 20.99 19.01 19.04 35201 95 671302.00 77017.79
04-05-26 20.23 21.27 19.50 20.01 31910 122 650687.00 77269.40
30-04-26 20.40 21.58 20.20 20.26 942 47 19440.00 76913.50
29-04-26 21.99 21.99 20.28 20.65 5459 76 116317.00 77496.36
28-04-26 20.99 21.00 20.60 21.00 655 16 13709.00 76886.91
27-04-26 20.16 21.54 20.16 20.59 5716 39 116930.00 77303.63
24-04-26 21.20 21.20 20.52 20.52 4130 51 84880.00 76664.21
23-04-26 21.00 21.99 21.00 21.60 1101 25 24055.00 77664.00
22-04-26 22.48 22.48 21.30 21.43 546 28 11745.00 78516.49
<< < 1 2 3  ... > >>