• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
80,737.51 -636.24
( -0.78%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,515.94 45.27
(0.12%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Shakti Pumps (India) Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
531431
INE908D01010
88.3150571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAKTIPUMP
26.65
10493.78
EPS(TTM)
Face Value()
Div & Yield %
32.75
10
0.11
 

As on: Jun 04, 2025 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 868.75 902.80 863.00 872.95 54909 2690 48583176.00 80737.51
02-06-25 856.50 863.10 843.05 859.05 93417 3511 79886555.00 81373.75
30-05-25 867.10 867.15 854.15 856.50 87771 4067 75376685.00 81451.01
29-05-25 856.05 867.60 847.80 863.65 133684 5815 114188328.00 81633.02
28-05-25 876.05 877.00 850.00 854.80 125567 6734 107838084.00 81312.32
27-05-25 892.35 895.25 869.00 873.80 96862 5160 84992165.00 81551.63
26-05-25 867.00 920.00 867.00 890.05 325152 11749 291244498.00 82176.45
23-05-25 853.00 875.00 847.05 855.30 130940 6414 112651806.00 81721.08
22-05-25 843.25 855.00 837.65 846.35 29865 1453 25298423.00 80951.99
21-05-25 846.30 855.95 835.00 842.40 80049 4784 67734679.00 81596.63
<< < 1 2 3  ... > >>