• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
590.2913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
15.73
9861.98
EPS(TTM)
Face Value()
Div & Yield %
79.07
10
0
 

As on: Apr 11, 2026 04:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 1226.55 1246.50 1224.90 1243.90 3668 644 4526006.00 77550.25
09-04-26 1219.00 1225.80 1194.85 1220.45 4758 690 5781299.00 76631.65
08-04-26 1162.30 1216.25 1132.55 1207.85 18735 1908 22103043.00 77562.90
07-04-26 1144.70 1153.75 1119.80 1124.85 6042 972 6832048.00 74616.58
06-04-26 1156.00 1156.00 1115.30 1149.65 5662 1049 6448354.00 74106.85
02-04-26 1130.00 1145.00 1103.00 1137.60 8444 1543 9496329.00 73319.55
01-04-26 1126.25 1137.00 1100.10 1131.95 11880 1504 13314726.00 73134.32
30-03-26 1050.25 1100.00 1050.25 1078.90 19244 1997 20930151.00 71947.55
27-03-26 1115.65 1128.30 1097.30 1109.00 19571 3617 21771794.00 73583.22
25-03-26 1117.35 1161.65 1113.40 1134.50 38277 5442 43560467.00 75273.45
<< < 1 2 3  ... > >>