• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
81.3868041
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
74.63
141054.14
EPS(TTM)
Face Value()
Div & Yield %
8.76
10
0.32
 

As on: Mar 10, 2026 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 650.15 661.50 650.15 655.80 116033 3059 76313155.00 78205.98
09-03-26 658.65 658.65 645.00 653.75 566679 4179 369164091.00 77566.16
06-03-26 679.60 679.60 667.85 668.50 96650 5795 64952394.00 78918.90
05-03-26 685.20 700.90 671.65 686.10 109075 2723 74442237.00 80015.90
04-03-26 700.00 707.25 681.40 684.20 1811574 5007 1262623749.00 79116.19
02-03-26 690.90 719.90 690.90 706.85 21395 1351 15178821.00 80238.85
27-02-26 730.25 736.40 714.75 715.10 108941 4206 78115552.00 81287.19
26-02-26 735.60 744.95 731.75 734.10 346572 3067 256503232.00 82248.61
25-02-26 736.35 741.90 733.05 735.25 43138 3835 31816651.00 82276.07
24-02-26 738.15 742.85 730.35 735.05 38900 4230 28655713.00 82225.92
<< < 1 2 3  ... > >>