• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2991.2828031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
27.96
390148.44
EPS(TTM)
Face Value()
Div & Yield %
443.86
5
1.09
 

As on: May 04, 2025 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 12222.40 12722.00 12222.40 12409.20 34091 6232 426988160.00 80501.99
30-04-25 11800.25 12320.00 11800.25 12260.55 23059 4346 279951516.00 80242.24
29-04-25 11850.00 11933.00 11742.15 11847.05 9830 3285 116267538.00 80288.38
28-04-25 11620.00 11898.35 11332.05 11850.75 9361 2028 109404954.00 80218.37
25-04-25 11866.35 12047.70 11604.30 11685.90 20710 4541 244431189.00 79212.53
24-04-25 11866.20 12043.50 11854.25 11900.80 10076 2323 120133671.00 79801.43
23-04-25 11784.25 11960.00 11744.00 11910.75 3459 878 40938445.00 80116.49
22-04-25 11755.65 11771.50 11615.15 11733.55 14502 3412 169748359.00 79595.59
21-04-25 11747.90 11770.25 11582.90 11745.30 18330 3134 215101520.00 79408.50
17-04-25 11650.05 11728.25 11524.55 11691.30 7187 1430 83661166.00 78553.20
<< < 1 2 3  ... > >>