• OPEN AN ACCOUNT
Indian Indices
Sensex
73,318.10 536.21
( 0.74%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.595033
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
19.82
223766.79
EPS(TTM)
Face Value()
Div & Yield %
47.97
2
0.91
 

As on: Oct 15, 2026 09:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 987.95 987.95 943.10 950.95 161302 8608 154557022.00 72781.89
13-10-26 930.05 990.80 920.00 988.00 336286 11193 325590292.00 73033.78
12-10-26 945.05 952.40 927.05 928.20 64864 3565 60813262.00 71924.68
09-10-26 922.95 944.90 921.05 941.00 245794 5460 229640258.00 72472.33
08-10-26 954.95 954.95 918.40 920.00 202470 6440 187528377.00 71593.24
07-10-26 962.95 962.95 930.40 947.00 394614 12275 372514176.00 72638.70
06-10-26 974.95 975.00 959.10 970.00 52508 3717 50755914.00 73067.81
05-10-26 974.90 975.00 953.20 975.00 99261 2940 95837350.00 72382.47
01-10-26 969.50 974.10 936.00 942.80 634135 14422 607219290.00 71909.70
30-09-26 973.15 987.60 964.40 983.95 398967 8519 390439595.00 72480.29
<< < 1 2 3  ... > >>