• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,904.78 -73.14
(-0.15%)
Dow Jones
6,863.50 -36.75
(-0.53%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Royale Manor Hotels & Industries Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
526640
INE008C01011
30.9515838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.55
59.48
EPS(TTM)
Face Value()
Div & Yield %
1.33
10
0
 

As on: Mar 04, 2026 01:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 30.94 30.94 28.78 29.99 3292 38 98619.00 80238.85
27-02-26 31.86 31.86 30.90 30.94 883 20 27634.00 81287.19
26-02-26 32.00 32.00 30.50 30.88 1891 25 59209.00 82248.61
25-02-26 31.99 31.99 30.98 31.84 637 25 20155.00 82276.07
24-02-26 32.29 33.46 31.05 31.30 2645 29 82914.00 82225.92
23-02-26 34.90 35.80 31.30 32.28 7383 71 239442.00 83294.66
20-02-26 33.32 34.98 33.32 34.90 204 8 7112.00 82814.71
19-02-26 35.37 35.37 33.08 34.00 172 12 5861.00 82498.14
18-02-26 30.71 35.50 30.71 34.00 2817 27 95967.00 83734.25
17-02-26 33.90 34.00 33.00 33.93 471 13 15788.00 83450.96
<< < 1 2 3  ... > >>