SKI Market

Indian Indices

Sensex

80,238.85 -1,048.34
( -1.29%)

Global Indices

Nasdaq

48,904.78 -73.14
(-0.15%)

Dow Jones

6,863.50 -36.75
(-0.53%)

Hang Seng

56,282.78 -1,774.46
(-3.06%)

Nikkei 225

10,782.87 -127.68
(-1.17%)

Forex

USD-INR

91.06 0.13
(0.14%)

EUR-INR

107.55 0.22
(0.20%)

GBP-INR

122.70 -0.27
(-0.22%)

JPY-INR

0.58 0.00
(0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

540901

INE546Y01022

2.9912536

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PRAXIS

138.24

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 03, 2026 11:47 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-03-26	7.80	7.80	7.41	7.44	15203	42	112970.00	80238.85
27-02-26	7.76	7.97	7.71	7.80	5769	22	45277.00	81287.19
26-02-26	7.65	8.15	7.65	8.00	13715	76	109327.00	82248.61
25-02-26	8.22	8.24	7.81	7.89	7888	19	62804.00	82276.07
24-02-26	8.18	8.25	8.09	8.15	2210	20	18053.00	82225.92
23-02-26	8.29	8.52	8.10	8.10	8699	20	71951.00	83294.66
20-02-26	7.90	8.20	7.85	8.19	6415	9	50726.00	82814.71
19-02-26	8.30	8.35	7.70	7.81	2071619	214	16781515.00	82498.14
18-02-26	8.03	8.23	8.03	8.10	2796	33	22662.00	83734.25
17-02-26	8.58	8.80	8.31	8.32	9333865	109	77789965.00	83450.96

<< < 1 2 3 ... > >>

80,238.85 -1,048.34 ( -1.29%)

48,904.78 -73.14 (-0.15%)

6,863.50 -36.75 (-0.53%)

56,282.78 -1,774.46 (-3.06%)

10,782.87 -127.68 (-1.17%)

91.06 0.13 (0.14%)

107.55 0.22 (0.20%)

122.70 -0.27 (-0.22%)

0.58 0.00 (0.12%)