• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Shree Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500387
INE070A01015
5313.4294078
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREECEM
37.55
88341.55
EPS(TTM)
Face Value()
Div & Yield %
652.12
10
0.41
 

As on: May 03, 2024 05:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 24409.45 25352.00 24409.45 24802.45 1357 808 33918071.00 74611.11
30-04-24 24246.50 25001.00 24246.50 24484.40 1171 617 28892761.00 74482.78
29-04-24 24441.50 24441.50 24051.15 24168.15 416 278 10052906.00 74671.28
26-04-24 24050.05 24271.35 23939.25 24141.40 334 239 8043183.00 73730.16
25-04-24 24453.05 24526.75 23800.00 23945.80 1088 665 26168142.00 74339.44
24-04-24 24506.35 24562.35 24302.50 24358.95 145 105 3548914.00 73852.94
23-04-24 24420.75 24514.55 24300.00 24363.90 310 223 7559658.00 73738.45
22-04-24 24531.55 24661.40 24378.45 24417.90 884 231 21634447.00 73648.62
19-04-24 24544.65 24544.65 23993.25 24360.25 735 472 17864174.00 73088.33
18-04-24 25199.55 25199.55 24366.60 24435.15 376 273 9296013.00 72488.99
<< < 1 2 3  ... > >>