• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,628.16 -150.68
( -0.18%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Shree Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500387
INE070A01015
5878.8666876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREECEM
68.92
103168.21
EPS(TTM)
Face Value()
Div & Yield %
414.91
10
0.38
 

As on: Oct 29, 2025 07:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 28661.15 28666.60 28325.35 28593.70 150 105 4277559.00 84628.16
27-10-25 28596.35 28925.00 28516.90 28601.40 334 220 9583710.00 84778.84
24-10-25 28956.30 28956.30 28550.00 28679.85 331 212 9504442.00 84211.88
23-10-25 29086.50 29350.00 28865.50 28986.30 549 303 15979948.00 84556.40
21-10-25 29000.00 29080.00 28850.00 28957.65 228 132 6609918.00 84426.34
20-10-25 29709.30 29709.30 28790.00 28880.60 796 377 23117897.00 84363.37
17-10-25 29950.00 29970.00 29555.05 29698.50 315 137 9387985.00 83952.19
16-10-25 30000.00 30274.00 29979.85 30028.65 100 63 3012833.00 83467.66
15-10-25 29650.00 30065.00 29589.95 29922.45 75 56 2238261.00 82605.43
14-10-25 29670.00 29670.00 29452.85 29600.75 71 55 2099193.00 82029.98
<< < 1 2 3  ... > >>